Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W72HC2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 698.80 | -7.25 | -1.03% | 706.70 | 707.00 | 698.65 | 0 |
| Jun 27 2024 | 706.05 | 1.75 | 0.25% | 708.05 | 708.70 | 705.00 | 0 |
| Jun 26 2024 | 704.30 | 0.60 | 0.09% | 706.45 | 707.95 | 701.95 | 0 |
| Jun 25 2024 | 703.70 | -4.00 | -0.57% | 702.60 | 706.30 | 701.50 | 0 |
| Jun 24 2024 | 707.70 | 10.25 | 1.47% | 696.00 | 708.20 | 694.75 | 0 |
| Jun 21 2024 | 697.45 | 3.25 | 0.47% | 694.05 | 698.20 | 691.55 | 0 |
| Jun 20 2024 | 694.20 | 6.35 | 0.92% | 688.55 | 695.40 | 688.55 | 0 |
| Jun 19 2024 | 687.85 | -7.05 | -1.01% | 694.00 | 695.25 | 686.50 | 0 |
| Jun 18 2024 | 694.90 | 7.75 | 1.13% | 691.55 | 696.50 | 688.40 | 0 |
| Jun 17 2024 | 687.15 | -6.35 | -0.92% | 693.95 | 694.80 | 681.85 | 0 |
| Jun 14 2024 | 693.50 | -25.90 | -3.60% | 699.60 | 700.70 | 688.75 | 0 |
| Jun 13 2024 | 719.40 | -3.20 | -0.44% | 722.70 | 728.40 | 709.85 | 0 |
| Jun 12 2024 | 722.60 | -4.90 | -0.67% | 732.65 | 732.65 | 720.10 | 0 |
| Jun 11 2024 | 727.50 | -4.45 | -0.61% | 731.60 | 735.40 | 720.40 | 0 |
| Jun 10 2024 | 731.95 | -22.10 | -2.93% | 739.95 | 740.30 | 731.75 | 0 |
| Jun 07 2024 | 754.05 | 3.75 | 0.50% | 750.85 | 755.95 | 748.60 | 0 |
| Jun 06 2024 | 750.30 | -4.50 | -0.60% | 756.45 | 758.30 | 733.95 | 0 |
| Jun 05 2024 | 754.80 | -8.80 | -1.15% | 764.40 | 764.95 | 754.35 | 0 |
| Jun 04 2024 | 763.60 | -1.90 | -0.25% | 759.60 | 765.30 | 754.70 | 0 |
| Jun 03 2024 | 765.50 | 15.40 | 2.05% | 745.55 | 770.05 | 744.80 | 0 |
| May 31 2024 | 750.10 | 0.00 | 0.00% | 750.10 | 750.10 | 750.10 | 0 |
| May 30 2024 | 750.10 | -4.60 | -0.61% | 735.35 | 750.10 | 714.40 | 0 |
| May 29 2024 | 754.70 | -14.35 | -1.87% | 760.90 | 761.45 | 749.95 | 0 |
| May 28 2024 | 769.05 | 1.70 | 0.22% | 770.95 | 770.95 | 767.60 | 0 |
| May 27 2024 | 767.35 | 11.10 | 1.47% | 754.10 | 767.40 | 754.10 | 0 |
| May 24 2024 | 756.25 | -9.30 | -1.21% | 756.80 | 757.70 | 754.65 | 0 |
| May 23 2024 | 765.55 | 6.30 | 0.83% | 760.85 | 766.95 | 758.60 | 0 |
| May 22 2024 | 759.25 | -6.75 | -0.88% | 767.40 | 770.80 | 757.60 | 0 |
| May 21 2024 | 766.00 | 0.10 | 0.01% | 762.80 | 769.50 | 758.80 | 0 |
| May 20 2024 | 765.90 | 0.15 | 0.02% | 768.80 | 772.35 | 765.25 | 0 |
| May 17 2024 | 765.75 | 0.95 | 0.12% | 764.85 | 769.35 | 754.40 | 0 |
| May 16 2024 | 764.80 | -2.80 | -0.36% | 769.10 | 769.10 | 757.00 | 0 |
| May 15 2024 | 767.60 | 12.95 | 1.72% | 755.50 | 774.00 | 753.10 | 0 |
| May 14 2024 | 754.65 | 10.75 | 1.45% | 750.10 | 756.10 | 744.35 | 0 |
| May 13 2024 | 743.90 | 10.90 | 1.49% | 738.00 | 747.90 | 737.75 | 0 |
| May 10 2024 | 733.00 | 9.95 | 1.38% | 729.15 | 737.40 | 726.35 | 0 |
| May 09 2024 | 723.05 | 17.60 | 2.49% | 721.20 | 723.80 | 704.30 | 0 |
| May 08 2024 | 705.45 | 5.85 | 0.84% | 701.00 | 708.40 | 700.30 | 0 |
| May 07 2024 | 699.60 | 8.15 | 1.18% | 695.05 | 703.05 | 690.10 | 0 |
| May 06 2024 | 691.45 | 2.05 | 0.30% | 689.55 | 698.60 | 689.25 | 0 |
| May 03 2024 | 689.40 | -2.75 | -0.40% | 701.40 | 707.10 | 689.35 | 0 |
| May 02 2024 | 692.15 | 13.10 | 1.93% | 692.45 | 701.65 | 690.35 | 0 |
| Apr 30 2024 | 679.05 | -3.75 | -0.55% | 677.60 | 679.15 | 677.60 | 0 |
| Apr 29 2024 | 682.80 | -1.75 | -0.26% | 682.75 | 702.20 | 677.35 | 0 |
| Apr 26 2024 | 684.55 | 9.90 | 1.47% | 691.60 | 700.25 | 684.55 | 0 |
| Apr 25 2024 | 674.65 | -20.85 | -3.00% | 687.85 | 700.50 | 672.65 | 0 |
| Apr 24 2024 | 695.50 | -19.85 | -2.77% | 705.60 | 708.20 | 695.50 | 0 |
| Apr 23 2024 | 715.35 | 6.50 | 0.92% | 719.65 | 736.00 | 712.70 | 0 |
| Apr 22 2024 | 708.85 | 11.70 | 1.68% | 711.00 | 713.10 | 700.00 | 0 |
| Apr 19 2024 | 697.15 | 4.65 | 0.67% | 683.80 | 708.60 | 682.30 | 0 |
| Apr 18 2024 | 692.50 | 3.05 | 0.44% | 686.30 | 699.10 | 680.35 | 0 |
| Apr 17 2024 | 689.45 | -13.15 | -1.87% | 699.85 | 708.10 | 689.45 | 0 |
| Apr 16 2024 | 702.60 | -26.15 | -3.59% | 711.45 | 711.45 | 690.80 | 0 |
| Apr 15 2024 | 728.75 | 3.25 | 0.45% | 717.45 | 736.80 | 716.90 | 0 |
| Apr 12 2024 | 725.50 | -9.45 | -1.29% | 721.85 | 746.15 | 721.70 | 0 |
| Apr 11 2024 | 734.95 | -9.75 | -1.31% | 745.95 | 746.75 | 729.05 | 0 |
| Apr 10 2024 | 744.70 | -9.55 | -1.27% | 758.20 | 767.75 | 743.05 | 0 |
| Apr 09 2024 | 754.25 | -0.80 | -0.11% | 750.90 | 761.30 | 746.55 | 0 |
| Apr 08 2024 | 755.05 | -38.75 | -4.88% | 751.85 | 762.35 | 749.80 | 0 |
| Apr 05 2024 | 793.80 | 0.00 | 0.00% | 793.80 | 793.80 | 793.80 | 0 |
| Apr 04 2024 | 793.80 | 0.00 | 0.00% | 793.80 | 793.80 | 793.80 | 0 |
| Apr 03 2024 | 793.80 | 0.00 | 0.00% | 793.80 | 793.80 | 793.80 | 0 |
| Apr 02 2024 | 793.80 | -15.60 | -1.93% | 790.45 | 805.80 | 780.45 | 0 |
| Mar 28 2024 | 809.40 | -23.80 | -2.86% | 829.05 | 841.70 | 807.35 | 0 |
