![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.046 | -92 | 0.05 | 0.05 | 0.004 | 2492 | 0.02263975 | DE |
12 | -0.046 | -92 | 0.05 | 0.05 | 0.004 | 2492 | 0.02263975 | DE |
26 | -0.241 | -98.3673469388 | 0.245 | 0.245 | 0.004 | 18923 | 0.2236335 | DE |
52 | -0.241 | -98.3673469388 | 0.245 | 0.245 | 0.004 | 10966 | 0.22514784 | DE |
156 | -0.201 | -98.0487804878 | 0.205 | 0.245 | 0.004 | 9252 | 0.22540948 | DE |
260 | -0.201 | -98.0487804878 | 0.205 | 0.245 | 0.004 | 9252 | 0.22540948 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719503700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719417300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719330900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719244500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718726100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718639700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718380500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 744 |
1718294100 | 0.004 | -0.008 | -66.67 | 0.012 | 0.012 | 0.004 | 5130 |
1718207700 | 0.012 | -0.0355 | -74.74 | 0.012 | 0.012 | 0.012 | 1580 |
1718121300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1718034900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1717775700 | 0.0475 | -0.0025 | -5.00 | 0.0475 | 0.0475 | 0.0475 | 4244 |
1717689300 | 0.05 | -0.194 | -79.51 | 0.05 | 0.05 | 0.05 | 760 |
1717570800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1717484400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1717398000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1717138800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1717052400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716966000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716879600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716793200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716534000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716447600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716361200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716274800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1716188400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715929200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715842800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715756400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715670000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715583600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715324400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715238000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715151600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1715065200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714978800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714719600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714633200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714460400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714374000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714114800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1714028400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713942000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713855600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713769200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713510000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713423600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713337200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713250800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713164400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712905200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712818800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712732400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712646000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712559600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712300400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712214000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712127600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1712041200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions