We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.146 | 0.05 | 0.43 | 12.14 | 12.168 | 12.124 | 70108 |
| 1719503700 | 12.094 | -0.08 | -0.62 | 12.138 | 12.16 | 12.088 | 26660 |
| 1719417300 | 12.17 | 0.08 | 0.66 | 12.2 | 12.218 | 12.152 | 91786 |
| 1719330900 | 12.09 | -0.11 | -0.87 | 12.08 | 12.128 | 12.038 | 137833 |
| 1719244500 | 12.196 | -0.03 | -0.25 | 12.198 | 12.234 | 12.172 | 210091 |
| 1718985300 | 12.226 | 0.02 | 0.18 | 12.236 | 12.278 | 12.212 | 48254 |
| 1718898900 | 12.204 | -0.12 | -0.96 | 12.268 | 12.268 | 12.186 | 169534 |
| 1718812500 | 12.322 | -0.08 | -0.65 | 12.38 | 12.38 | 12.314 | 322295 |
| 1718726100 | 12.402 | 0.01 | 0.10 | 12.372 | 12.43 | 12.372 | 8999 |
| 1718639700 | 12.39 | 0 | 0.00 | 12.44 | 12.44 | 12.366 | 15067 |
| 1718380500 | 12.39 | 0.13 | 1.08 | 12.372 | 12.432 | 12.358 | 53694 |
| 1718294100 | 12.258 | -0.03 | -0.24 | 12.248 | 12.284 | 12.208 | 31061 |
| 1718207700 | 12.288 | -0.07 | -0.57 | 12.376 | 12.376 | 12.288 | 109603 |
| 1718121300 | 12.358 | -0.07 | -0.60 | 12.35 | 12.374 | 12.326 | 50193 |
| 1718034900 | 12.432 | 0.05 | 0.42 | 12.428 | 12.466 | 12.414 | 17872 |
| 1717775700 | 12.38 | -0.03 | -0.27 | 12.326 | 12.412 | 12.326 | 32330 |
| 1717689300 | 12.414 | 0.01 | 0.11 | 12.392 | 12.44 | 12.382 | 21601 |
| 1717602900 | 12.4 | -0.07 | -0.53 | 12.44 | 12.44 | 12.372 | 117313 |
| 1717516500 | 12.466 | 0.13 | 1.04 | 12.454 | 12.498 | 12.438 | 173167 |
| 1717430100 | 12.338 | 0.01 | 0.10 | 12.366 | 12.434 | 12.332 | 74720 |
| 1717170900 | 12.326 | -0.12 | -0.95 | 12.404 | 12.404 | 12.294 | 17844 |
| 1717084500 | 12.444 | -0.01 | -0.05 | 12.48 | 12.482 | 12.434 | 41901 |
| 1716998100 | 12.45 | 0.07 | 0.57 | 12.452 | 12.47 | 12.41 | 93481 |
| 1716911700 | 12.38 | -0.15 | -1.23 | 12.442 | 12.442 | 12.36 | 69826 |
| 1716825300 | 12.534 | 0.13 | 1.05 | 12.496 | 12.554 | 12.474 | 21395 |
| 1716566100 | 12.404 | -0.11 | -0.85 | 12.454 | 12.454 | 12.392 | 29593 |
| 1716479700 | 12.51 | -0.16 | -1.28 | 12.602 | 12.602 | 12.502 | 208512 |
| 1716393300 | 12.672 | -0.01 | -0.06 | 12.736 | 12.74 | 12.672 | 251029 |
| 1716306900 | 12.68 | -0.04 | -0.33 | 12.68 | 12.708 | 12.64 | 108132 |
| 1716220500 | 12.722 | -0.09 | -0.73 | 12.758 | 12.766 | 12.706 | 46541 |
| 1715961300 | 12.816 | 0.23 | 1.80 | 12.748 | 12.832 | 12.71 | 58341 |
| 1715874900 | 12.59 | -0.02 | -0.13 | 12.594 | 12.626 | 12.572 | 123747 |
| 1715788500 | 12.606 | -0.09 | -0.69 | 12.748 | 12.748 | 12.554 | 186129 |
| 1715702100 | 12.694 | -0.07 | -0.55 | 12.748 | 12.772 | 12.682 | 41214 |
| 1715615700 | 12.764 | -0.06 | -0.44 | 12.78 | 12.786 | 12.73 | 55447 |
| 1715356500 | 12.82 | -0.03 | -0.20 | 12.794 | 12.828 | 12.758 | 106670 |
| 1715270100 | 12.846 | 0.14 | 1.09 | 12.856 | 12.898 | 12.802 | 213806 |
| 1715183700 | 12.708 | -0.1 | -0.77 | 12.718 | 12.722 | 12.642 | 29456 |
| 1715097300 | 12.806 | -0.01 | -0.11 | 12.846 | 12.846 | 12.772 | 73435 |
| 1715010900 | 12.82 | -0.04 | -0.33 | 12.804 | 12.864 | 12.774 | 83660 |
| 1714751700 | 12.862 | 0.02 | 0.12 | 12.934 | 12.934 | 12.852 | 324092 |
| 1714665300 | 12.846 | 0.19 | 1.50 | 12.784 | 12.846 | 12.764 | 217125 |
| 1714492500 | 12.656 | -0.07 | -0.58 | 12.664 | 12.678 | 12.594 | 236008 |
| 1714406100 | 12.73 | 0.17 | 1.34 | 12.664 | 12.73 | 12.642 | 159154 |
| 1714146900 | 12.562 | 0.26 | 2.10 | 12.518 | 12.572 | 12.492 | 53695 |
| 1714060500 | 12.304 | 0.03 | 0.26 | 12.3 | 12.33 | 12.29 | 7687 |
| 1713974100 | 12.272 | 0.01 | 0.07 | 12.33 | 12.33 | 12.232 | 96107 |
| 1713887700 | 12.264 | -0.12 | -0.98 | 12.312 | 12.312 | 12.24 | 47772 |
| 1713801300 | 12.386 | -0.05 | -0.39 | 12.396 | 12.416 | 12.368 | 53094 |
| 1713542100 | 12.434 | -0.09 | -0.72 | 12.42 | 12.434 | 12.362 | 34109 |
| 1713455700 | 12.524 | 0.02 | 0.13 | 12.498 | 12.524 | 12.454 | 30688 |
| 1713369300 | 12.508 | 0.22 | 1.79 | 12.49 | 12.54 | 12.486 | 71679 |
| 1713282900 | 12.288 | -0.15 | -1.17 | 12.324 | 12.362 | 12.272 | 122826 |
| 1713196500 | 12.434 | 0.32 | 2.66 | 12.424 | 12.456 | 12.396 | 126312 |
| 1712937300 | 12.112 | -0.03 | -0.26 | 12.142 | 12.192 | 12.1 | 304293 |
| 1712850900 | 12.144 | 0.08 | 0.63 | 12.192 | 12.192 | 12.13 | 70432 |
| 1712764500 | 12.068 | -0.07 | -0.58 | 12.05 | 12.1 | 11.992 | 114596 |
| 1712678100 | 12.138 | -0.06 | -0.52 | 12.142 | 12.154 | 12.11 | 258709 |
| 1712591700 | 12.202 | -0.09 | -0.72 | 12.228 | 12.228 | 12.19 | 138807 |
| 1712332500 | 12.29 | -0.07 | -0.58 | 12.326 | 12.328 | 12.256 | 49969 |
| 1712246100 | 12.362 | 0.02 | 0.19 | 12.376 | 12.376 | 12.314 | 39065 |
| 1712159700 | 12.338 | -0.09 | -0.71 | 12.368 | 12.368 | 12.31 | 92926 |
| 1712073300 | 12.426 | 0.24 | 1.94 | 12.436 | 12.448 | 12.396 | 46646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
