Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.444 | 0.29 | 2.06 | 14.368 | 14.444 | 14.308 | 25109 |
| 1732812900 | 14.152 | -0.16 | -1.10 | 14.132 | 14.21 | 14.112 | 35191 |
| 1732726500 | 14.31 | 0.24 | 1.71 | 14.372 | 14.386 | 14.304 | 41618 |
| 1732640100 | 14.07 | -0 | -0.01 | 14.064 | 14.14 | 14.038 | 20820 |
| 1732553700 | 14.072 | -0.21 | -1.46 | 14.078 | 14.13 | 14.028 | 36096 |
| 1732294500 | 14.28 | -0.37 | -2.50 | 14.218 | 14.34 | 14.172 | 63997 |
| 1732208100 | 14.646 | 0.08 | 0.58 | 14.644 | 14.646 | 14.564 | 5921 |
| 1732121700 | 14.562 | 0.1 | 0.72 | 14.572 | 14.572 | 14.502 | 33149 |
| 1732035300 | 14.458 | 0.05 | 0.36 | 14.45 | 14.508 | 14.39 | 57984 |
| 1731948900 | 14.406 | -0.05 | -0.37 | 14.412 | 14.452 | 14.366 | 22381 |
| 1731689700 | 14.46 | -0.17 | -1.16 | 14.498 | 14.514 | 14.42 | 34741 |
| 1731603300 | 14.63 | -0.33 | -2.21 | 14.7 | 14.794 | 14.608 | 205001 |
| 1731516900 | 14.96 | 0.25 | 1.69 | 15 | 15.056 | 14.904 | 90273 |
| 1731430500 | 14.712 | -0.24 | -1.62 | 14.82 | 14.866 | 14.712 | 73833 |
| 1731344100 | 14.954 | 0.41 | 2.82 | 14.992 | 15.05 | 14.944 | 192897 |
| 1731084900 | 14.544 | -0.71 | -4.63 | 14.862 | 14.862 | 14.274 | 166927 |
| 1730998500 | 15.25 | 0.6 | 4.10 | 15.134 | 15.288 | 15.068 | 62962 |
| 1730912100 | 14.65 | 0.03 | 0.19 | 14.662 | 14.698 | 14.506 | 63379 |
| 1730825700 | 14.622 | 0.27 | 1.91 | 14.692 | 14.736 | 14.616 | 190291 |
| 1730739300 | 14.348 | 0.22 | 1.59 | 14.302 | 14.348 | 14.266 | 220198 |
| 1730480100 | 14.124 | 0.11 | 0.77 | 14.046 | 14.124 | 14.028 | 10330 |
| 1730393700 | 14.016 | -0.08 | -0.60 | 14.046 | 14.084 | 13.992 | 42787 |
| 1730307300 | 14.1 | -0.26 | -1.81 | 14.18 | 14.18 | 14.02 | 268978 |
| 1730220900 | 14.36 | -0.08 | -0.55 | 14.272 | 14.57 | 14.196 | 495661 |
| 1730134500 | 14.44 | 0.1 | 0.67 | 14.378 | 14.476 | 14.34 | 38379 |
| 1729871700 | 14.344 | 0.11 | 0.74 | 14.402 | 14.426 | 14.334 | 53135 |
| 1729785300 | 14.238 | -0.17 | -1.19 | 14.372 | 14.372 | 14.202 | 27123 |
| 1729698900 | 14.41 | -0.06 | -0.39 | 14.492 | 14.512 | 14.41 | 178002 |
| 1729612500 | 14.466 | 0.25 | 1.73 | 14.318 | 14.508 | 14.314 | 89763 |
| 1729526100 | 14.22 | -0.1 | -0.70 | 14.272 | 14.288 | 14.174 | 39964 |
| 1729266900 | 14.32 | 0.76 | 5.59 | 14.272 | 14.466 | 14.254 | 115119 |
| 1729180500 | 13.562 | -0.34 | -2.45 | 13.676 | 13.676 | 13.422 | 119088 |
| 1729094100 | 13.902 | 0.2 | 1.49 | 13.818 | 13.912 | 13.732 | 26202 |
| 1729007700 | 13.698 | -0.65 | -4.54 | 13.942 | 13.98 | 13.698 | 223201 |
| 1728921300 | 14.35 | -0.12 | -0.84 | 14.368 | 14.562 | 14.174 | 91807 |
| 1728662100 | 14.472 | -0.03 | -0.19 | 14.06 | 14.472 | 14.038 | 80420 |
| 1728575700 | 14.5 | 0.08 | 0.53 | 14.524 | 14.64 | 14.35 | 285234 |
| 1728489300 | 14.424 | -0.94 | -6.09 | 14.058 | 14.432 | 13.926 | 286667 |
| 1728402900 | 15.36 | -1.46 | -8.66 | 15.32 | 15.536 | 14.654 | 259925 |
| 1728316500 | 16.816 | 0.77 | 4.79 | 16.45 | 16.978 | 16.45 | 311573 |
| 1728057300 | 16.047999 | 0.59 | 3.83 | 15.822 | 16.108 | 15.784 | 258728 |
| 1727970900 | 15.456 | 0.01 | 0.09 | 15.62 | 15.666 | 15.18 | 136992 |
| 1727884500 | 15.442 | 1.2 | 8.40 | 15.228 | 15.65 | 15.132 | 446934 |
| 1727798100 | 14.246 | 0.19 | 1.34 | 14.042 | 14.36 | 14 | 98216 |
| 1727711700 | 14.058 | 0.64 | 4.80 | 14.33 | 14.366 | 13.946 | 246683 |
| 1727452500 | 13.414 | 0.29 | 2.19 | 13.51 | 13.852 | 13.4 | 263439 |
| 1727366100 | 13.126 | 0.92 | 7.54 | 12.648 | 13.274 | 12.638 | 357079 |
| 1727279700 | 12.206 | -0.04 | -0.36 | 12.054 | 12.252 | 12.032 | 141637 |
| 1727193300 | 12.25 | 0.83 | 7.27 | 11.888 | 12.324 | 11.888 | 259948 |
| 1727106900 | 11.42 | 0.13 | 1.19 | 11.328 | 11.422 | 11.328 | 35103 |
| 1726847700 | 11.286 | 0.01 | 0.07 | 11.292 | 11.302 | 11.248 | 66409 |
| 1726761300 | 11.278 | 0.14 | 1.29 | 11.224 | 11.282 | 11.214 | 19624 |
| 1726674900 | 11.134 | -0.04 | -0.36 | 11.128 | 11.154 | 11.11 | 40407 |
| 1726588500 | 11.174 | 0.07 | 0.59 | 11.192 | 11.2 | 11.118 | 24904 |
| 1726502100 | 11.108 | -0.01 | -0.11 | 11.16 | 11.16 | 11.106 | 27361 |
| 1726242900 | 11.12 | -0.05 | -0.41 | 11.154 | 11.154 | 11.09 | 27932 |
| 1726156500 | 11.166 | -0.1 | -0.92 | 11.234 | 11.25 | 11.166 | 19870 |
| 1726070100 | 11.27 | 0.03 | 0.23 | 11.282 | 11.292 | 11.252 | 26090 |
| 1725983700 | 11.244 | -0.01 | -0.07 | 11.284 | 11.292 | 11.236 | 58508 |
| 1725897300 | 11.252 | -0.12 | -1.04 | 11.254 | 11.278 | 11.238 | 58414 |
| 1725638100 | 11.37 | -0.13 | -1.15 | 11.47 | 11.47 | 11.336 | 23112 |
| 1725551700 | 11.502 | 0.02 | 0.21 | 11.486 | 11.524 | 11.46 | 17715 |
| 1725465300 | 11.478 | -0.06 | -0.49 | 11.422 | 11.492 | 11.422 | 12404 |
| 1725378900 | 11.534 | 0.08 | 0.73 | 11.526 | 11.544 | 11.456 | 52199 |
| 1725292500 | 11.45 | -0.21 | -1.82 | 11.478 | 11.496 | 11.422 | 62063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
