Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usd Corporate Bond Ucits Etf (XDGE)
Xtrackers Usd Corporate Bond Ucits Etf (XDGE) Historical

XDGE Xtrackers Usd Corporate Bond Ucits Etf

10.576

-0.028 (-0.26%)

Jun 26 2024 - Closed

Delayed by 15 minutes

XDGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.604	0.00	0.00%	10.604	10.604	10.604	0
Jun 24 2024	10.604	-0.03	-0.26%	10.604	10.604	10.604	266
Jun 21 2024	10.632	-0.01	-0.08%	10.626	10.632	10.626	1,745
Jun 20 2024	10.64	-0.02	-0.17%	10.64	10.64	10.64	280
Jun 19 2024	10.658	0.04	0.38%	10.658	10.658	10.658	460
Jun 18 2024	10.618	0.00	0.00%	10.618	10.618	10.618	0
Jun 17 2024	10.618	-0.03	-0.30%	10.646	10.646	10.618	614
Jun 14 2024	10.65	-0.02	-0.15%	10.65	10.65	10.65	300
Jun 13 2024	10.666	0.11	1.04%	10.632	10.666	10.632	350
Jun 12 2024	10.556	0.03	0.30%	10.552	10.556	10.552	1,608
Jun 11 2024	10.524	0.03	0.32%	10.53	10.53	10.524	1,103
Jun 10 2024	10.49	-0.04	-0.36%	10.498	10.498	10.49	1,534
Jun 07 2024	10.528	-0.07	-0.66%	10.604	10.604	10.528	2,000
Jun 06 2024	10.598	0.10	0.91%	10.598	10.598	10.598	975
Jun 05 2024	10.502	0.00	0.00%	10.502	10.502	10.502	0
Jun 04 2024	10.502	0.00	0.00%	10.502	10.502	10.502	0
Jun 03 2024	10.502	0.10	1.00%	10.502	10.502	10.502	238
May 31 2024	10.398	0.00	0.00%	10.398	10.398	10.398	0
May 30 2024	10.398	0.04	0.37%	10.388	10.398	10.388	501
May 29 2024	10.36	-0.10	-0.92%	10.366	10.366	10.36	2,000
May 28 2024	10.456	-0.04	-0.40%	10.456	10.456	10.456	20,000
May 27 2024	10.498	0.03	0.25%	10.498	10.498	10.498	50
May 24 2024	10.472	-0.05	-0.46%	10.418	10.472	10.418	549
May 23 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 22 2024	10.52	-0.13	-1.20%	10.518	10.52	10.518	1,489
May 21 2024	10.648	0.02	0.17%	10.606	10.648	10.606	700
May 20 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
May 17 2024	10.63	-0.06	-0.56%	10.63	10.63	10.63	995
May 16 2024	10.69	0.09	0.89%	10.69	10.69	10.69	500
May 15 2024	10.596	0.02	0.23%	10.568	10.596	10.568	2,512
May 14 2024	10.572	0.00	0.00%	10.572	10.572	10.572	0
May 13 2024	10.572	0.00	0.00%	10.572	10.572	10.572	0
May 10 2024	10.572	-0.03	-0.26%	10.572	10.572	10.572	200
May 09 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 08 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 07 2024	10.60	0.04	0.38%	10.608	10.608	10.60	1,855
May 06 2024	10.56	0.11	1.09%	10.56	10.56	10.56	550
May 03 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
May 02 2024	10.446	0.01	0.12%	10.446	10.446	10.446	110
Apr 30 2024	10.434	0.02	0.17%	10.434	10.434	10.434	240
Apr 29 2024	10.416	0.04	0.39%	10.43	10.43	10.416	1,561
Apr 26 2024	10.376	0.08	0.74%	10.378	10.378	10.364	684
Apr 25 2024	10.30	-0.09	-0.87%	10.302	10.302	10.30	2,020
Apr 24 2024	10.39	-0.01	-0.13%	10.40	10.40	10.39	1,030
Apr 23 2024	10.404	0.05	0.50%	10.404	10.404	10.404	4
Apr 22 2024	10.352	-0.04	-0.37%	10.352	10.352	10.352	17
Apr 19 2024	10.39	0.05	0.44%	10.396	10.396	10.39	489
Apr 18 2024	10.344	0.00	0.00%	10.344	10.344	10.344	0
Apr 17 2024	10.344	-0.01	-0.08%	10.352	10.352	10.344	57
Apr 16 2024	10.352	-0.05	-0.50%	10.358	10.358	10.338	676
Apr 15 2024	10.404	-0.08	-0.76%	10.462	10.462	10.404	270
Apr 12 2024	10.484	0.04	0.40%	10.484	10.484	10.484	110
Apr 11 2024	10.442	-0.09	-0.85%	10.466	10.472	10.442	375
Apr 10 2024	10.532	-0.06	-0.60%	10.63	10.63	10.526	21,604
Apr 09 2024	10.596	0.05	0.44%	10.596	10.596	10.596	4
Apr 08 2024	10.55	-0.07	-0.64%	10.55	10.55	10.548	6,306
Apr 05 2024	10.618	0.00	0.00%	10.618	10.618	10.618	20
Apr 04 2024	10.618	0.03	0.32%	10.61	10.618	10.61	3,000
Apr 03 2024	10.584	0.01	0.08%	10.586	10.586	10.584	2,880
Apr 02 2024	10.576	-0.14	-1.34%	10.634	10.634	10.576	2,085
Mar 28 2024	10.72	0.01	0.09%	10.714	10.72	10.714	1,970

Xtrackers Usd Corporate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions