Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN) Historical

XEMN Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf

36.19

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

XEMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	36.19	0.00	0.00%	36.19	36.19	36.19	0
Jun 27 2024	36.19	0.00	0.00%	36.19	36.19	36.19	0
Jun 26 2024	36.19	0.00	0.00%	36.19	36.19	36.19	0
Jun 25 2024	36.19	0.54	1.51%	36.19	36.19	36.19	220
Jun 24 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 21 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 20 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 19 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 18 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 17 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 14 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 13 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 12 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 11 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 10 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 07 2024	35.65	0.00	0.00%	35.65	35.65	35.65	0
Jun 06 2024	35.65	0.70	1.99%	35.65	35.65	35.65	26
Jun 05 2024	34.955	0.02	0.07%	35.20	35.20	34.955	467
Jun 04 2024	34.93	0.30	0.87%	34.93	34.93	34.93	6
Jun 03 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
May 31 2024	34.63	-0.52	-1.47%	34.575	34.675	34.48	598
May 30 2024	35.145	-0.42	-1.18%	35.15	35.15	35.145	500
May 29 2024	35.565	-0.45	-1.24%	35.565	35.565	35.565	230
May 28 2024	36.01	-0.11	-0.29%	35.895	36.055	35.895	3,550
May 27 2024	36.115	-0.17	-0.45%	36.115	36.115	36.115	98
May 24 2024	36.28	0.00	0.00%	36.28	36.28	36.28	0
May 23 2024	36.28	0.00	0.00%	36.28	36.28	36.28	0
May 22 2024	36.28	0.01	0.01%	36.205	36.315	36.205	3,491
May 21 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
May 20 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
May 17 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
May 16 2024	36.275	0.34	0.96%	36.275	36.275	36.275	66
May 15 2024	35.93	0.61	1.73%	35.93	35.93	35.93	237
May 14 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
May 13 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
May 10 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
May 09 2024	35.32	0.36	1.03%	35.255	35.32	35.255	2,460
May 08 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
May 07 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
May 06 2024	34.96	0.00	0.00%	34.96	34.96	34.96	0
May 03 2024	34.96	0.14	0.40%	34.875	34.96	34.875	460
May 02 2024	34.82	1.03	3.03%	34.82	34.82	34.82	4
Apr 30 2024	33.795	0.00	0.00%	33.795	33.795	33.795	0
Apr 29 2024	33.795	0.00	0.00%	33.795	33.795	33.795	0
Apr 26 2024	33.795	0.98	2.97%	33.795	33.795	33.795	240
Apr 25 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
Apr 24 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
Apr 23 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
Apr 22 2024	32.82	0.20	0.60%	32.845	32.845	32.82	500
Apr 19 2024	32.625	-1.10	-3.25%	32.625	32.625	32.625	240
Apr 18 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Apr 17 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Apr 16 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Apr 15 2024	33.72	-0.24	-0.71%	33.72	33.72	33.72	29
Apr 12 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
Apr 11 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
Apr 10 2024	33.96	1.63	5.03%	33.96	33.96	33.96	240
Apr 09 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
Apr 08 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
Apr 05 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
Apr 04 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
Apr 03 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0
Apr 02 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0

Xtrckrs Emrg Mrkts Nt Zr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions