Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII)
Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII) Historical

XGII Db X-tr Ii Gl Inf Linked Bd Ucits Etf

189.73

-1.07 (-0.56%)

Jul 01 2024 - Closed

Delayed by 15 minutes

XGII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	190.80	-0.24	-0.13%	190.80	190.80	190.80	18
Jun 27 2024	191.04	0.31	0.16%	191.00	191.04	191.00	71
Jun 26 2024	190.73	-0.48	-0.25%	190.73	190.73	190.73	14
Jun 25 2024	191.21	-0.16	-0.08%	191.32	191.32	191.21	88
Jun 24 2024	191.37	-0.39	-0.20%	191.24	191.37	191.16	130
Jun 21 2024	191.76	0.24	0.13%	191.97	191.97	191.76	106
Jun 20 2024	191.52	-0.26	-0.14%	191.53	191.53	191.52	10
Jun 19 2024	191.78	0.19	0.10%	191.78	191.78	191.78	15
Jun 18 2024	191.59	0.46	0.24%	191.23	191.59	191.23	78
Jun 17 2024	191.13	-0.24	-0.13%	191.62	191.62	191.06	553
Jun 14 2024	191.37	1.51	0.80%	190.65	191.38	190.65	146
Jun 13 2024	189.86	-1.24	-0.65%	190.28	190.28	189.86	205
Jun 12 2024	191.10	1.82	0.96%	189.91	191.10	189.91	85
Jun 11 2024	189.28	0.01	0.01%	189.28	189.28	189.28	5
Jun 10 2024	189.27	0.06	0.03%	189.27	189.27	189.27	95
Jun 07 2024	189.21	0.00	0.00%	189.21	189.21	189.21	0
Jun 06 2024	189.21	0.00	0.00%	189.21	189.21	189.21	0
Jun 05 2024	189.21	0.00	0.00%	189.21	189.21	189.21	0
Jun 04 2024	189.21	0.00	0.00%	189.21	189.21	189.21	0
Jun 03 2024	189.21	0.00	0.00%	189.21	189.21	189.21	0
May 31 2024	189.21	0.87	0.46%	189.21	189.21	189.21	22
May 30 2024	188.34	0.00	0.00%	188.34	188.34	188.34	200
May 29 2024	188.34	-1.56	-0.82%	188.45	188.45	188.34	300
May 28 2024	189.90	0.00	0.00%	189.90	189.90	189.90	0
May 27 2024	189.90	-0.62	-0.33%	189.90	189.90	189.90	6
May 24 2024	190.52	0.00	0.00%	190.52	190.52	190.52	0
May 23 2024	190.52	0.00	0.00%	190.52	190.52	190.52	0
May 22 2024	190.52	-0.22	-0.12%	190.51	190.52	190.51	50
May 21 2024	190.74	0.00	0.00%	190.74	190.74	190.74	0
May 20 2024	190.74	-0.61	-0.32%	190.74	190.74	190.74	25
May 17 2024	191.35	-0.28	-0.15%	191.35	191.35	191.35	44
May 16 2024	191.63	0.58	0.30%	191.63	191.63	191.63	17
May 15 2024	191.05	0.94	0.49%	191.05	191.05	191.05	1
May 14 2024	190.11	0.00	0.00%	190.11	190.11	190.11	0
May 13 2024	190.11	-0.47	-0.25%	189.90	190.12	189.81	1,780
May 10 2024	190.58	0.37	0.19%	190.58	190.58	190.58	2
May 09 2024	190.21	0.48	0.25%	190.21	190.21	190.21	16
May 08 2024	189.73	-1.29	-0.68%	189.54	189.93	189.54	104
May 07 2024	191.02	0.00	0.00%	191.02	191.02	191.02	0
May 06 2024	191.02	2.14	1.13%	191.02	191.02	191.02	8
May 03 2024	188.88	0.46	0.24%	189.03	189.03	188.88	44
May 02 2024	188.42	-0.09	-0.05%	188.51	188.51	188.42	419
Apr 30 2024	188.51	-0.43	-0.23%	188.96	189.00	188.43	424
Apr 29 2024	188.94	0.44	0.23%	188.50	188.94	188.50	86
Apr 26 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Apr 25 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Apr 24 2024	188.50	0.17	0.09%	188.50	188.50	188.50	50
Apr 23 2024	188.33	-0.45	-0.24%	188.33	188.33	188.33	66
Apr 22 2024	188.78	-0.83	-0.44%	188.84	188.84	188.78	135
Apr 19 2024	189.61	0.72	0.38%	189.15	189.61	189.15	155
Apr 18 2024	188.89	0.00	0.00%	188.89	188.89	188.89	0
Apr 17 2024	188.89	0.00	0.00%	188.89	188.89	188.89	0
Apr 16 2024	188.89	-0.47	-0.25%	188.89	188.89	188.89	32
Apr 15 2024	189.36	-0.17	-0.09%	189.15	189.36	189.15	28
Apr 12 2024	189.53	0.49	0.26%	189.53	189.53	189.53	30
Apr 11 2024	189.04	-1.04	-0.55%	189.04	189.04	189.04	25
Apr 10 2024	190.08	0.00	0.00%	190.08	190.08	190.08	0
Apr 09 2024	190.08	0.00	0.00%	190.08	190.08	190.08	0
Apr 08 2024	190.08	-0.81	-0.42%	189.62	190.08	189.61	40
Apr 05 2024	190.89	0.50	0.26%	190.89	190.89	190.89	17
Apr 04 2024	190.39	0.43	0.23%	190.39	190.39	190.39	26
Apr 03 2024	189.96	-0.08	-0.04%	190.00	190.01	189.93	15,350

Db X-tr Ii Gl Inf Linked...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions