We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 212.72 | -0.72 | -0.34 | 213.24 | 213.43 | 212.69 | 657 |
| 1719503700 | 213.44 | 0.06 | 0.03 | 213.38 | 213.52 | 213.06 | 469 |
| 1719417300 | 213.38 | -1.01 | -0.47 | 214.27 | 214.28 | 213.38 | 1384 |
| 1719330900 | 214.39 | 0.43 | 0.20 | 214.45 | 214.51 | 214.07 | 1233 |
| 1719244500 | 213.96 | -0.03 | -0.01 | 214.22 | 214.35 | 213.96 | 699 |
| 1718985300 | 213.99 | 0.26 | 0.12 | 214.15 | 214.86 | 213.99 | 2320 |
| 1718898900 | 213.73 | -0.3 | -0.14 | 213.88 | 214 | 213.49 | 1072 |
| 1718812500 | 214.03 | -0.26 | -0.12 | 214.4 | 214.41 | 213.84 | 840 |
| 1718726100 | 214.29 | 0.32 | 0.15 | 214.32 | 214.67 | 213.81 | 1603 |
| 1718639700 | 213.97 | -0.44 | -0.21 | 214.5 | 214.5 | 213.68 | 371 |
| 1718380500 | 214.41 | 1.49 | 0.70 | 213.95 | 214.53 | 213.95 | 692 |
| 1718294100 | 212.92 | -0.24 | -0.11 | 212.91 | 213.18 | 212.8 | 826 |
| 1718207700 | 213.16 | 1.51 | 0.71 | 212.14 | 213.18 | 211.9 | 1628 |
| 1718121300 | 211.65 | 0.13 | 0.06 | 211.67 | 211.67 | 210.59 | 1800 |
| 1718034900 | 211.52 | -1.1 | -0.52 | 212.53 | 212.53 | 211.36 | 1182 |
| 1717775700 | 212.62 | -1.08 | -0.51 | 213.58 | 213.69 | 212.62 | 1436 |
| 1717689300 | 213.7 | -0.37 | -0.17 | 214.47 | 214.47 | 213.38 | 1867 |
| 1717602900 | 214.07 | 0.1 | 0.05 | 213.71 | 214.3 | 213.68 | 1399 |
| 1717516500 | 213.97 | 0.47 | 0.22 | 213.62 | 214.1 | 213.55 | 1667 |
| 1717430100 | 213.5 | 1.17 | 0.55 | 212.58 | 213.5 | 212.52 | 1479 |
| 1717170900 | 212.33 | 0.26 | 0.12 | 211.95 | 212.33 | 211.6 | 483 |
| 1717084500 | 212.07 | 0.33 | 0.16 | 212.08 | 212.13 | 211.81 | 1587 |
| 1716998100 | 211.74 | -1.43 | -0.67 | 212.64 | 212.81 | 211.74 | 524 |
| 1716911700 | 213.17 | -0.62 | -0.29 | 213.83 | 213.83 | 213.16 | 1192 |
| 1716825300 | 213.79 | 0.86 | 0.40 | 212.98 | 213.83 | 212.9 | 381 |
| 1716566100 | 212.93 | 0.08 | 0.04 | 213.13 | 213.28 | 212.72 | 1975 |
| 1716479700 | 212.85 | -0.94 | -0.44 | 213.58 | 213.85 | 212.81 | 3818 |
| 1716393300 | 213.79 | -0.31 | -0.14 | 213.56 | 213.87 | 213.54 | 383 |
| 1716306900 | 214.1 | 0.41 | 0.19 | 213.97 | 214.22 | 213.8 | 1931 |
| 1716220500 | 213.69 | -0.43 | -0.20 | 213.89 | 214.08 | 213.55 | 994 |
| 1715961300 | 214.12 | -0.8 | -0.37 | 214.73 | 214.73 | 213.95 | 896 |
| 1715874900 | 214.92 | 0 | 0.00 | 215.54 | 215.54 | 214.77 | 101 |
| 1715788500 | 214.92 | 1.62 | 0.76 | 213.69 | 215.01 | 213.69 | 670 |
| 1715702100 | 213.3 | -0.36 | -0.17 | 213.85 | 214.03 | 213.3 | 1069 |
| 1715615700 | 213.66 | 0.06 | 0.03 | 213.95 | 214.05 | 213.52 | 1009 |
| 1715356500 | 213.6 | -0.16 | -0.07 | 214.45 | 214.5 | 213.59 | 403 |
| 1715270100 | 213.76 | -0.78 | -0.36 | 214.43 | 214.43 | 213.76 | 2287 |
| 1715183700 | 214.54 | -0.47 | -0.22 | 214.83 | 215 | 214.18 | 526 |
| 1715097300 | 215.01 | 0.84 | 0.39 | 214.72 | 215.02 | 214.61 | 1388 |
| 1715010900 | 214.17 | 0.29 | 0.14 | 219 | 219 | 214.17 | 909 |
| 1714751700 | 213.88 | 0.66 | 0.31 | 213.63 | 214.47 | 213.43 | 602 |
| 1714665300 | 213.22 | 0.51 | 0.24 | 213.89 | 213.89 | 212.91 | 863 |
| 1714492500 | 212.71 | -0.81 | -0.38 | 213.44 | 213.49 | 212.68 | 664 |
| 1714406100 | 213.52 | 0.68 | 0.32 | 213.11 | 213.52 | 212.96 | 827 |
| 1714146900 | 212.84 | 1.37 | 0.65 | 211.9 | 213.33 | 211.9 | 5597 |
| 1714060500 | 211.47 | -0.63 | -0.30 | 212.35 | 212.53 | 211.47 | 290 |
| 1713974100 | 212.1 | -1.43 | -0.67 | 213.32 | 213.32 | 212 | 954 |
| 1713887700 | 213.53 | 0.03 | 0.01 | 213.76 | 213.82 | 213.2 | 4004 |
| 1713801300 | 213.5 | 0.45 | 0.21 | 213.14 | 213.5 | 212.76 | 1925 |
| 1713542100 | 213.05 | -0.34 | -0.16 | 213.91 | 213.91 | 212.95 | 1557 |
| 1713455700 | 213.39 | -0.1 | -0.05 | 214.01 | 214.01 | 213.19 | 1198 |
| 1713369300 | 213.49 | 0.32 | 0.15 | 213.15 | 213.76 | 213.15 | 719 |
| 1713282900 | 213.17 | -0.78 | -0.36 | 214.03 | 214.03 | 212.73 | 1166 |
| 1713196500 | 213.95 | -1.51 | -0.70 | 214.77 | 214.82 | 213.95 | 3393 |
| 1712937300 | 215.46 | 1.89 | 0.88 | 214.37 | 215.68 | 214.37 | 1449 |
| 1712850900 | 213.57 | -0.82 | -0.38 | 213.99 | 214.3 | 213.41 | 2868 |
| 1712764500 | 214.39 | -0.71 | -0.33 | 215.07 | 215.4 | 214.23 | 2778 |
| 1712678100 | 215.1 | 1.28 | 0.60 | 214.26 | 215.1 | 214.26 | 1022 |
| 1712591700 | 213.82 | -0.39 | -0.18 | 213.89 | 214.06 | 213.69 | 2390 |
| 1712332500 | 214.21 | -0.85 | -0.40 | 215.16 | 215.16 | 214.17 | 1475 |
| 1712246100 | 215.06 | 1.4 | 0.66 | 214.56 | 215.06 | 214.45 | 840 |
| 1712159700 | 213.66 | -0.4 | -0.19 | 214.11 | 214.47 | 213.6 | 1691 |
| 1712073300 | 214.06 | -1.61 | -0.75 | 214.78 | 215 | 213.71 | 1517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
