Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)
Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE) Historical

XMAE Xtrackers Msci Ac World Esg Screened Ucits Etf 2c

38.915

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

XMAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	38.915	-0.07	-0.17%	38.985	38.985	38.915	2,424
Jun 24 2024	38.98	-0.27	-0.68%	38.98	38.98	38.98	269
Jun 21 2024	39.245	0.00	0.00%	39.245	39.245	39.245	0
Jun 20 2024	39.245	0.13	0.33%	39.245	39.245	39.245	310
Jun 19 2024	39.115	0.11	0.27%	39.115	39.125	39.11	1,470
Jun 18 2024	39.01	0.34	0.89%	38.935	39.01	38.925	686
Jun 17 2024	38.665	-0.10	-0.26%	38.67	38.705	38.665	933
Jun 14 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0
Jun 13 2024	38.765	0.17	0.45%	38.745	38.765	38.745	620
Jun 12 2024	38.59	-0.17	-0.43%	38.635	38.645	38.50	6,398
Jun 11 2024	38.755	0.33	0.85%	38.52	38.755	38.52	980
Jun 10 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0
Jun 07 2024	38.43	0.51	1.33%	38.425	38.43	38.425	546
Jun 06 2024	37.925	0.00	0.00%	37.925	37.925	37.925	0
Jun 05 2024	37.925	0.00	0.00%	37.925	37.925	37.925	0
Jun 04 2024	37.925	-0.23	-0.59%	37.925	37.925	37.925	310
Jun 03 2024	38.15	0.48	1.29%	38.095	38.165	38.095	1,830
May 31 2024	37.665	-0.59	-1.54%	37.665	37.665	37.665	556
May 30 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 29 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 28 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 27 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 24 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 23 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
May 22 2024	38.255	-0.02	-0.05%	38.275	38.275	38.255	1,240
May 21 2024	38.275	-0.08	-0.21%	38.225	38.275	38.215	898
May 20 2024	38.355	0.00	0.00%	38.355	38.355	38.355	0
May 17 2024	38.355	0.29	0.78%	38.355	38.355	38.355	310
May 16 2024	38.06	0.00	0.00%	38.06	38.06	38.06	0
May 15 2024	38.06	0.30	0.78%	37.965	38.06	37.965	298
May 14 2024	37.765	0.00	0.00%	37.765	37.765	37.765	0
May 13 2024	37.765	0.09	0.23%	37.75	37.77	37.75	1,188
May 10 2024	37.68	0.81	2.21%	37.68	37.68	37.68	310
May 09 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
May 08 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
May 07 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
May 06 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
May 03 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
May 02 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
Apr 30 2024	36.865	0.23	0.61%	36.865	36.865	36.865	568
Apr 29 2024	36.64	0.00	0.00%	36.64	36.64	36.64	0
Apr 26 2024	36.64	0.65	1.81%	36.665	36.665	36.64	930
Apr 25 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
Apr 24 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
Apr 23 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
Apr 22 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
Apr 19 2024	35.99	-0.24	-0.66%	36.11	36.11	35.975	2,790
Apr 18 2024	36.23	-0.15	-0.40%	36.29	36.315	36.23	1,860
Apr 17 2024	36.375	0.00	0.00%	36.375	36.375	36.375	0
Apr 16 2024	36.375	-1.28	-3.39%	36.585	36.585	36.37	548
Apr 15 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 12 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 11 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 10 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 09 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 08 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 05 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Apr 04 2024	37.65	-0.11	-0.28%	37.655	37.655	37.65	620
Apr 03 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
Apr 02 2024	37.755	0.00	0.00%	37.755	37.755	37.755	13
Mar 28 2024	37.755	0.73	1.99%	37.755	37.755	37.755	310

Xtrackers Msci Ac World ...

Green and Hill Industries (CE)

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions