XS5E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.198 | 0.00 | 0.00% | 8.198 | 8.198 | 8.198 | 0 |
Jun 27 2024 | 8.198 | 0.03 | 0.31% | 8.198 | 8.198 | 8.198 | 1,490 |
Jun 26 2024 | 8.173 | 0.00 | 0.00% | 8.173 | 8.173 | 8.173 | 0 |
Jun 25 2024 | 8.173 | -0.06 | -0.78% | 8.173 | 8.173 | 8.173 | 10 |
Jun 24 2024 | 8.237 | 0.00 | 0.00% | 8.237 | 8.237 | 8.237 | 0 |
Jun 21 2024 | 8.237 | 0.00 | 0.00% | 8.237 | 8.237 | 8.237 | 0 |
Jun 20 2024 | 8.237 | 0.07 | 0.91% | 8.258 | 8.26 | 8.234 | 8,940 |
Jun 19 2024 | 8.163 | 0.00 | 0.00% | 8.163 | 8.163 | 8.163 | 0 |
Jun 18 2024 | 8.163 | 0.00 | 0.00% | 8.163 | 8.163 | 8.163 | 0 |
Jun 17 2024 | 8.163 | 0.28 | 3.55% | 8.136 | 8.163 | 8.136 | 3,160 |
Jun 14 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 13 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 12 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 11 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 10 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 07 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 06 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 05 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Jun 04 2024 | 7.883 | -0.05 | -0.62% | 7.883 | 7.883 | 7.883 | 8 |
Jun 03 2024 | 7.932 | 0.02 | 0.24% | 7.935 | 7.935 | 7.932 | 1,413 |
May 31 2024 | 7.913 | 0.00 | 0.00% | 7.913 | 7.913 | 7.913 | 0 |
May 30 2024 | 7.913 | 0.00 | 0.00% | 7.913 | 7.913 | 7.913 | 0 |
May 29 2024 | 7.913 | -0.04 | -0.54% | 7.913 | 7.913 | 7.913 | 1,490 |
May 28 2024 | 7.956 | 0.00 | -0.01% | 7.956 | 7.956 | 7.956 | 1,490 |
May 27 2024 | 7.957 | 0.00 | 0.00% | 7.957 | 7.957 | 7.957 | 0 |
May 24 2024 | 7.957 | 0.00 | 0.00% | 7.957 | 7.957 | 7.957 | 0 |
May 23 2024 | 7.957 | 0.09 | 1.09% | 8.004 | 8.004 | 7.957 | 1,515 |
May 22 2024 | 7.871 | 0.00 | 0.00% | 7.871 | 7.871 | 7.871 | 0 |
May 21 2024 | 7.871 | 0.00 | 0.00% | 7.871 | 7.871 | 7.871 | 0 |
May 20 2024 | 7.871 | 0.00 | 0.00% | 7.871 | 7.871 | 7.871 | 0 |
May 17 2024 | 7.871 | 0.00 | 0.00% | 7.871 | 7.871 | 7.871 | 0 |
May 16 2024 | 7.871 | 0.00 | 0.00% | 7.871 | 7.871 | 7.871 | 0 |
May 15 2024 | 7.871 | 0.31 | 4.03% | 7.871 | 7.871 | 7.871 | 30 |
May 14 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 13 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 10 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 09 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 08 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 07 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 06 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 03 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 02 2024 | 7.566 | 0.01 | 0.12% | 7.566 | 7.566 | 7.566 | 3 |
Apr 30 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 29 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 26 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 25 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 24 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 23 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 22 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 19 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
Apr 18 2024 | 7.557 | -0.17 | -2.15% | 7.557 | 7.557 | 7.557 | 1,490 |
Apr 17 2024 | 7.723 | 0.00 | 0.00% | 7.723 | 7.723 | 7.723 | 0 |
Apr 16 2024 | 7.723 | 0.00 | 0.00% | 7.723 | 7.723 | 7.723 | 0 |
Apr 15 2024 | 7.723 | -0.07 | -0.94% | 7.723 | 7.723 | 7.723 | 33 |
Apr 12 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 11 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 10 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 09 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 08 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 05 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 04 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 03 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
Apr 02 2024 | 7.796 | -0.11 | -1.34% | 7.877 | 7.877 | 7.796 | 2,981 |