ITLMS3020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 139,757.43 | -69.74 | -0.05% | 140,427.92 | 140,515.01 | 139,172.28 | 0 |
Jun 27 2024 | 139,827.17 | -1,022.49 | -0.73% | 141,060.51 | 141,782.48 | 139,780.99 | 0 |
Jun 26 2024 | 140,849.66 | -1,134.96 | -0.80% | 142,468.79 | 142,468.79 | 140,635.16 | 0 |
Jun 25 2024 | 141,984.62 | -1,203.60 | -0.84% | 143,110.29 | 143,165.71 | 141,810.51 | 0 |
Jun 24 2024 | 143,188.22 | 2,750.33 | 1.96% | 140,994.94 | 143,236.14 | 140,853.51 | 0 |
Jun 21 2024 | 140,437.89 | -1,760.98 | -1.24% | 141,495.63 | 141,650.42 | 139,958.26 | 0 |
Jun 20 2024 | 142,198.87 | 2,420.52 | 1.73% | 139,941.59 | 142,220.79 | 139,941.59 | 0 |
Jun 19 2024 | 139,778.35 | -1,459.16 | -1.03% | 141,384.23 | 141,724.79 | 139,338.39 | 0 |
Jun 18 2024 | 141,237.51 | 964.34 | 0.69% | 141,089.45 | 141,327.51 | 140,072.51 | 0 |
Jun 17 2024 | 140,273.17 | 952.25 | 0.68% | 140,217.00 | 140,796.17 | 138,239.60 | 0 |
Jun 14 2024 | 139,320.92 | -2,842.59 | -2.00% | 142,016.60 | 142,166.54 | 138,376.34 | 0 |
Jun 13 2024 | 142,163.51 | -4,248.44 | -2.90% | 146,290.23 | 146,296.10 | 142,037.57 | 0 |
Jun 12 2024 | 146,411.95 | 2,922.88 | 2.04% | 143,920.01 | 146,669.84 | 143,920.01 | 0 |
Jun 11 2024 | 143,489.07 | -2,407.22 | -1.65% | 146,236.00 | 146,468.01 | 143,230.96 | 0 |
Jun 10 2024 | 145,896.29 | -1,229.83 | -0.84% | 146,351.13 | 146,351.13 | 144,894.75 | 0 |
Jun 07 2024 | 147,126.12 | -708.35 | -0.48% | 147,923.50 | 148,291.06 | 147,126.12 | 0 |
Jun 06 2024 | 147,834.47 | 406.57 | 0.28% | 147,208.51 | 147,926.67 | 146,557.51 | 0 |
Jun 05 2024 | 147,427.90 | 379.02 | 0.26% | 147,429.19 | 147,899.54 | 147,005.39 | 0 |
Jun 04 2024 | 147,048.88 | -1,671.65 | -1.12% | 147,998.04 | 147,998.04 | 146,183.19 | 0 |
Jun 03 2024 | 148,720.53 | 637.21 | 0.43% | 149,151.48 | 149,697.09 | 148,063.62 | 0 |
May 31 2024 | 148,083.32 | 998.76 | 0.68% | 147,413.95 | 148,300.81 | 146,480.57 | 0 |
May 30 2024 | 147,084.56 | 919.33 | 0.63% | 145,517.04 | 147,548.51 | 145,504.39 | 0 |
May 29 2024 | 146,165.23 | -1,974.77 | -1.33% | 147,840.17 | 148,055.64 | 145,819.26 | 0 |
May 28 2024 | 148,140.00 | -782.21 | -0.53% | 149,401.97 | 149,401.97 | 148,029.68 | 0 |
May 27 2024 | 148,922.21 | -97.16 | -0.07% | 149,185.04 | 149,185.04 | 148,099.25 | 0 |
May 24 2024 | 149,019.37 | 486.63 | 0.33% | 147,737.81 | 149,019.37 | 147,075.87 | 0 |
May 23 2024 | 148,532.74 | -99.27 | -0.07% | 148,636.72 | 149,369.69 | 148,119.91 | 0 |
May 22 2024 | 148,632.01 | -227.06 | -0.15% | 149,043.15 | 149,504.17 | 148,423.29 | 0 |
May 21 2024 | 148,859.07 | -1,885.00 | -1.25% | 150,418.78 | 150,464.82 | 147,847.29 | 0 |
May 20 2024 | 150,744.07 | -2,979.86 | -1.94% | 150,588.34 | 151,234.14 | 150,101.45 | 0 |
May 17 2024 | 153,723.93 | 700.67 | 0.46% | 152,921.37 | 153,762.76 | 152,615.00 | 0 |
May 16 2024 | 153,023.26 | 587.98 | 0.39% | 153,013.38 | 153,423.97 | 152,126.01 | 0 |
May 15 2024 | 152,435.28 | 985.18 | 0.65% | 151,535.92 | 153,103.76 | 151,138.74 | 0 |
May 14 2024 | 151,450.10 | 1,679.43 | 1.12% | 150,540.41 | 151,450.10 | 149,814.56 | 0 |
May 13 2024 | 149,770.67 | 2,732.77 | 1.86% | 147,738.96 | 149,770.67 | 147,710.87 | 0 |
May 10 2024 | 147,037.90 | -1,545.09 | -1.04% | 150,940.18 | 150,940.18 | 145,078.13 | 0 |
May 09 2024 | 148,582.99 | -1,313.30 | -0.88% | 149,605.62 | 150,058.60 | 147,440.69 | 0 |
May 08 2024 | 149,896.29 | 438.87 | 0.29% | 149,443.01 | 150,090.32 | 148,718.35 | 0 |
May 07 2024 | 149,457.42 | 2,301.82 | 1.56% | 147,822.32 | 149,475.62 | 147,565.97 | 0 |
May 06 2024 | 147,155.60 | 2,202.64 | 1.52% | 145,485.70 | 147,155.60 | 145,143.87 | 0 |
May 03 2024 | 144,952.96 | 481.59 | 0.33% | 145,129.31 | 145,868.07 | 144,507.56 | 0 |
May 02 2024 | 144,471.37 | -17.80 | -0.01% | 144,582.29 | 145,370.20 | 144,471.37 | 0 |
Apr 30 2024 | 144,489.17 | -513.37 | -0.35% | 145,095.14 | 145,290.18 | 144,388.66 | 0 |
Apr 29 2024 | 145,002.54 | 723.70 | 0.50% | 145,068.90 | 145,170.69 | 144,004.01 | 0 |
Apr 26 2024 | 144,278.84 | 1,693.37 | 1.19% | 143,230.62 | 144,662.84 | 143,070.45 | 0 |
Apr 25 2024 | 142,585.47 | -1,961.32 | -1.36% | 144,497.67 | 144,541.43 | 142,259.75 | 0 |
Apr 24 2024 | 144,546.79 | -710.56 | -0.49% | 145,665.18 | 145,890.85 | 144,216.46 | 0 |
Apr 23 2024 | 145,257.35 | 1,771.61 | 1.23% | 143,985.37 | 145,445.59 | 143,985.37 | 0 |
Apr 22 2024 | 143,485.74 | -447.74 | -0.31% | 143,829.81 | 143,942.59 | 143,029.84 | 0 |
Apr 19 2024 | 143,933.48 | -788.37 | -0.54% | 144,060.10 | 144,256.56 | 142,817.07 | 0 |
Apr 18 2024 | 144,721.85 | 1,251.66 | 0.87% | 144,187.28 | 144,836.19 | 143,711.85 | 0 |
Apr 17 2024 | 143,470.19 | 665.43 | 0.47% | 143,046.06 | 144,580.21 | 143,046.06 | 0 |
Apr 16 2024 | 142,804.76 | -2,632.25 | -1.81% | 143,622.26 | 143,840.85 | 142,263.54 | 0 |
Apr 15 2024 | 145,437.01 | -0.02 | 0.00% | 144,987.14 | 146,645.75 | 144,987.14 | 0 |
Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 10 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 08 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 07 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 04 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 03 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 02 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
Apr 01 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |