2697145 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 101.98 | 1.98 | 1.98% | 101.47 | 101.98 | 101.47 | 14,000 |
Jun 28 2024 | 100.00 | -0.97 | -0.96% | 100.00 | 100.00 | 100.00 | 30,000 |
Jun 27 2024 | 100.97 | -0.31 | -0.31% | 100.97 | 100.97 | 100.97 | 4,000 |
Jun 26 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
Jun 25 2024 | 101.28 | 1.31 | 1.31% | 101.28 | 101.28 | 101.28 | 20,000 |
Jun 24 2024 | 99.97 | -1.03 | -1.02% | 101.55 | 101.55 | 99.97 | 130,000 |
Jun 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 20 2024 | 101.00 | 0.50 | 0.50% | 101.45 | 101.45 | 100.99 | 54,000 |
Jun 19 2024 | 100.50 | -0.15 | -0.15% | 100.50 | 100.50 | 100.50 | 10,000 |
Jun 18 2024 | 100.65 | 0.11 | 0.11% | 100.75 | 100.75 | 100.65 | 34,000 |
Jun 17 2024 | 100.54 | -0.46 | -0.46% | 100.54 | 100.54 | 100.54 | 6,000 |
Jun 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 13 2024 | 101.00 | -0.07 | -0.07% | 101.15 | 101.15 | 101.00 | 70,000 |
Jun 12 2024 | 101.07 | -1.84 | -1.79% | 101.07 | 101.07 | 101.07 | 24,000 |
Jun 11 2024 | 102.91 | 0.00 | 0.00% | 102.91 | 102.91 | 102.91 | 0 |
Jun 10 2024 | 102.91 | 0.01 | 0.01% | 102.91 | 102.91 | 102.91 | 8,000 |
Jun 07 2024 | 102.90 | 0.80 | 0.78% | 102.90 | 102.90 | 102.90 | 2,000 |
Jun 06 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
Jun 05 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
Jun 04 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
Jun 03 2024 | 102.10 | 0.30 | 0.29% | 102.10 | 102.10 | 102.10 | 2,000 |
May 31 2024 | 101.80 | -0.55 | -0.54% | 101.80 | 101.80 | 101.80 | 4,000 |
May 30 2024 | 102.35 | 0.62 | 0.61% | 102.35 | 102.35 | 102.35 | 20,000 |
May 29 2024 | 101.73 | 0.23 | 0.23% | 102.70 | 102.70 | 101.73 | 12,000 |
May 28 2024 | 101.50 | -0.50 | -0.49% | 102.60 | 102.60 | 101.50 | 18,000 |
May 27 2024 | 102.00 | -0.49 | -0.48% | 102.00 | 102.00 | 102.00 | 20,000 |
May 24 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
May 23 2024 | 102.49 | -0.49 | -0.48% | 102.49 | 102.49 | 102.49 | 4,000 |
May 22 2024 | 102.98 | 2.53 | 2.52% | 101.99 | 102.98 | 101.99 | 28,000 |
May 21 2024 | 100.45 | -2.12 | -2.07% | 100.38 | 102.40 | 100.38 | 98,000 |
May 20 2024 | 102.57 | -0.13 | -0.13% | 101.30 | 102.60 | 100.40 | 62,000 |
May 17 2024 | 102.70 | 0.67 | 0.66% | 102.95 | 102.95 | 102.70 | 46,000 |
May 16 2024 | 102.03 | 1.58 | 1.57% | 102.03 | 102.03 | 102.03 | 8,000 |
May 15 2024 | 100.45 | -1.85 | -1.81% | 100.45 | 100.45 | 100.45 | 40,000 |
May 14 2024 | 102.30 | 1.02 | 1.01% | 102.30 | 102.30 | 102.30 | 14,000 |
May 13 2024 | 101.28 | 0.28 | 0.28% | 100.29 | 101.28 | 100.29 | 56,000 |
May 10 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 101.00 | 6,000 |
May 09 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 10,000 |
May 08 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.25 | 88,000 |
May 07 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 28,000 |
May 06 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.40 | 68,000 |
May 03 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 22,000 |
May 02 2024 | 100.15 | 0.00 | 0.00% | 101.58 | 101.58 | 100.01 | 82,000 |
Apr 30 2024 | 100.15 | -1.38 | -1.36% | 100.10 | 100.15 | 100.10 | 48,000 |
Apr 29 2024 | 101.53 | 1.38 | 1.38% | 101.58 | 101.58 | 101.53 | 16,000 |
Apr 26 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.00 | 38,000 |
Apr 25 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 10,000 |
Apr 24 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Apr 23 2024 | 100.15 | 0.15 | 0.15% | 100.05 | 100.15 | 100.05 | 60,000 |
Apr 22 2024 | 100.00 | -0.20 | -0.20% | 100.10 | 100.10 | 100.00 | 70,000 |
Apr 19 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.00 | 56,000 |
Apr 18 2024 | 100.20 | 0.10 | 0.10% | 100.00 | 100.20 | 100.00 | 74,000 |
Apr 17 2024 | 100.10 | -0.10 | -0.10% | 100.11 | 100.11 | 100.09 | 150,000 |
Apr 16 2024 | 100.20 | 0.00 | 0.00% | 100.16 | 100.20 | 100.16 | 50,000 |
Apr 15 2024 | 100.20 | 0.02 | 0.02% | 100.10 | 100.25 | 100.10 | 64,000 |
Apr 12 2024 | 100.18 | -0.02 | -0.02% | 100.20 | 100.20 | 100.16 | 84,000 |
Apr 11 2024 | 100.20 | -0.10 | -0.10% | 100.20 | 100.20 | 100.20 | 138,000 |
Apr 10 2024 | 100.30 | -0.15 | -0.15% | 100.50 | 100.50 | 100.30 | 42,000 |
Apr 09 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 300,000 |
Apr 08 2024 | 100.45 | -0.10 | -0.10% | 100.45 | 100.45 | 100.35 | 202,000 |
Apr 05 2024 | 100.55 | 0.15 | 0.15% | 100.30 | 100.55 | 100.21 | 130,000 |
Apr 04 2024 | 100.40 | 0.15 | 0.15% | 100.55 | 100.55 | 100.40 | 64,000 |
Apr 03 2024 | 100.25 | 0.04 | 0.04% | 100.31 | 100.55 | 100.25 | 56,000 |