2776758 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Jun 27 2024 | 99.45 | -0.35 | -0.35% | 98.91 | 99.45 | 98.91 | 34,000 |
Jun 26 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 25 2024 | 99.80 | -0.07 | -0.07% | 99.42 | 99.80 | 99.42 | 70,000 |
Jun 24 2024 | 99.87 | -0.01 | -0.01% | 99.89 | 99.89 | 99.87 | 35,000 |
Jun 21 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
Jun 20 2024 | 99.88 | 0.16 | 0.16% | 99.88 | 99.88 | 99.88 | 50,000 |
Jun 19 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
Jun 18 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
Jun 17 2024 | 99.72 | -1.19 | -1.18% | 98.49 | 99.72 | 98.49 | 26,000 |
Jun 14 2024 | 100.91 | 1.48 | 1.49% | 98.96 | 100.91 | 98.94 | 49,000 |
Jun 13 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
Jun 12 2024 | 99.43 | 0.43 | 0.43% | 99.13 | 99.43 | 99.13 | 17,000 |
Jun 11 2024 | 99.00 | -0.50 | -0.50% | 99.13 | 99.13 | 99.00 | 20,000 |
Jun 10 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 07 2024 | 99.50 | -0.46 | -0.46% | 99.75 | 100.03 | 99.50 | 100,000 |
Jun 06 2024 | 99.96 | -0.02 | -0.02% | 99.70 | 99.96 | 99.70 | 8,000 |
Jun 05 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
Jun 04 2024 | 99.98 | 0.74 | 0.75% | 99.81 | 100.00 | 99.78 | 38,000 |
Jun 03 2024 | 99.24 | -0.01 | -0.01% | 99.24 | 99.24 | 99.24 | 50,000 |
May 31 2024 | 99.25 | -0.02 | -0.02% | 99.02 | 99.25 | 99.02 | 117,000 |
May 30 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 29 2024 | 99.27 | -1.17 | -1.16% | 99.27 | 99.27 | 99.27 | 30,000 |
May 28 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
May 27 2024 | 100.44 | 0.57 | 0.57% | 100.14 | 100.44 | 100.14 | 55,000 |
May 24 2024 | 99.87 | 0.37 | 0.37% | 99.87 | 99.87 | 99.87 | 10,000 |
May 23 2024 | 99.50 | -0.80 | -0.80% | 100.27 | 100.27 | 99.50 | 30,000 |
May 22 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
May 21 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
May 20 2024 | 100.30 | 0.46 | 0.46% | 100.36 | 100.36 | 100.30 | 10,000 |
May 17 2024 | 99.84 | -1.15 | -1.14% | 100.70 | 100.70 | 99.84 | 143,000 |
May 16 2024 | 100.99 | 1.19 | 1.19% | 100.83 | 100.99 | 100.59 | 104,000 |
May 15 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
May 14 2024 | 99.80 | -0.28 | -0.28% | 100.27 | 100.27 | 99.80 | 25,000 |
May 13 2024 | 100.08 | 0.15 | 0.15% | 100.07 | 100.08 | 100.07 | 39,000 |
May 10 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
May 09 2024 | 99.93 | -0.10 | -0.10% | 99.91 | 99.99 | 99.83 | 46,000 |
May 08 2024 | 100.03 | 0.02 | 0.02% | 99.60 | 100.03 | 99.60 | 21,000 |
May 07 2024 | 100.01 | 0.25 | 0.25% | 100.00 | 100.07 | 100.00 | 52,000 |
May 06 2024 | 99.76 | 0.47 | 0.47% | 99.50 | 99.76 | 99.50 | 25,000 |
May 03 2024 | 99.29 | 0.01 | 0.01% | 99.29 | 99.29 | 99.29 | 3,000 |
May 02 2024 | 99.28 | 0.48 | 0.49% | 99.04 | 99.28 | 99.04 | 14,000 |
Apr 30 2024 | 98.80 | -0.30 | -0.30% | 99.11 | 99.11 | 98.80 | 103,000 |
Apr 29 2024 | 99.10 | 0.46 | 0.47% | 99.10 | 99.10 | 99.10 | 50,000 |
Apr 26 2024 | 98.64 | -0.12 | -0.12% | 99.68 | 99.68 | 98.49 | 40,000 |
Apr 25 2024 | 98.76 | -0.65 | -0.65% | 98.76 | 98.76 | 98.76 | 5,000 |
Apr 24 2024 | 99.41 | 0.84 | 0.85% | 99.41 | 99.41 | 99.41 | 10,000 |
Apr 23 2024 | 98.57 | -0.43 | -0.43% | 99.20 | 99.20 | 98.57 | 10,000 |
Apr 22 2024 | 99.00 | -0.39 | -0.39% | 99.46 | 99.46 | 99.00 | 103,000 |
Apr 19 2024 | 99.39 | -0.26 | -0.26% | 99.25 | 99.39 | 99.25 | 78,000 |
Apr 18 2024 | 99.65 | 0.25 | 0.25% | 99.68 | 99.68 | 99.64 | 83,000 |
Apr 17 2024 | 99.40 | 0.21 | 0.21% | 99.36 | 99.53 | 99.36 | 109,000 |
Apr 16 2024 | 99.19 | -0.86 | -0.86% | 99.85 | 99.85 | 99.19 | 95,000 |
Apr 15 2024 | 100.05 | -0.44 | -0.44% | 100.43 | 100.43 | 99.85 | 85,000 |
Apr 12 2024 | 100.49 | 0.01 | 0.01% | 100.15 | 100.55 | 100.15 | 35,000 |
Apr 11 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Apr 10 2024 | 100.48 | 0.58 | 0.58% | 100.54 | 100.54 | 100.48 | 29,000 |
Apr 09 2024 | 99.90 | -0.25 | -0.25% | 99.80 | 99.90 | 99.80 | 30,000 |
Apr 08 2024 | 100.15 | -0.07 | -0.07% | 99.80 | 100.15 | 99.50 | 112,000 |
Apr 05 2024 | 100.22 | 0.44 | 0.44% | 100.49 | 100.55 | 100.22 | 25,000 |
Apr 04 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
Apr 03 2024 | 99.78 | -0.02 | -0.02% | 99.90 | 99.90 | 99.78 | 32,000 |
Apr 02 2024 | 99.80 | -0.54 | -0.54% | 100.01 | 100.12 | 99.80 | 104,000 |