2871372 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
Jun 27 2024 | 100.39 | -0.47 | -0.47% | 100.67 | 100.67 | 100.39 | 19,000 |
Jun 26 2024 | 100.86 | -0.26 | -0.26% | 100.86 | 100.86 | 100.86 | 10,000 |
Jun 25 2024 | 101.12 | -0.04 | -0.04% | 101.12 | 101.12 | 101.12 | 30,000 |
Jun 24 2024 | 101.16 | 0.46 | 0.46% | 101.16 | 101.16 | 101.16 | 11,000 |
Jun 21 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
Jun 20 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
Jun 19 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
Jun 18 2024 | 100.70 | -0.36 | -0.36% | 100.70 | 100.70 | 100.70 | 12,000 |
Jun 17 2024 | 101.06 | 0.46 | 0.46% | 101.06 | 101.06 | 101.06 | 2,000 |
Jun 14 2024 | 100.60 | 0.41 | 0.41% | 101.51 | 101.51 | 100.60 | 16,000 |
Jun 13 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
Jun 12 2024 | 100.19 | -0.42 | -0.42% | 100.19 | 100.19 | 100.19 | 5,000 |
Jun 11 2024 | 100.61 | -0.54 | -0.53% | 100.61 | 100.61 | 100.61 | 5,000 |
Jun 10 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
Jun 07 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
Jun 06 2024 | 101.15 | 0.38 | 0.38% | 101.15 | 101.15 | 101.15 | 20,000 |
Jun 05 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Jun 04 2024 | 100.77 | 0.01 | 0.01% | 100.52 | 100.89 | 100.52 | 26,000 |
Jun 03 2024 | 100.76 | 0.60 | 0.60% | 100.56 | 100.76 | 100.54 | 30,000 |
May 31 2024 | 100.16 | 0.16 | 0.16% | 100.16 | 100.16 | 100.16 | 8,000 |
May 30 2024 | 100.00 | 0.00 | 0.00% | 99.89 | 100.00 | 99.89 | 26,000 |
May 29 2024 | 100.00 | -0.62 | -0.62% | 100.08 | 100.08 | 100.00 | 9,000 |
May 28 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 27 2024 | 100.62 | -0.17 | -0.17% | 100.48 | 100.62 | 100.48 | 25,000 |
May 24 2024 | 100.79 | 0.66 | 0.66% | 100.79 | 100.79 | 100.79 | 5,000 |
May 23 2024 | 100.13 | -0.44 | -0.44% | 100.13 | 100.13 | 100.13 | 2,000 |
May 22 2024 | 100.57 | 0.07 | 0.07% | 100.30 | 100.57 | 100.20 | 81,000 |
May 21 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 120,000 |
May 20 2024 | 101.00 | 0.28 | 0.28% | 101.07 | 101.07 | 100.72 | 87,000 |
May 17 2024 | 100.72 | -0.25 | -0.25% | 100.97 | 100.97 | 100.72 | 65,000 |
May 16 2024 | 100.97 | 0.15 | 0.15% | 100.99 | 100.99 | 100.97 | 55,000 |
May 15 2024 | 100.82 | 0.31 | 0.31% | 100.94 | 100.94 | 100.82 | 38,000 |
May 14 2024 | 100.51 | 0.10 | 0.10% | 100.94 | 100.94 | 100.14 | 42,000 |
May 13 2024 | 100.41 | 0.39 | 0.39% | 100.68 | 100.68 | 100.20 | 24,000 |
May 10 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
May 09 2024 | 100.02 | -0.18 | -0.18% | 100.02 | 100.02 | 100.02 | 20,000 |
May 08 2024 | 100.20 | -0.57 | -0.57% | 100.45 | 100.45 | 100.20 | 21,000 |
May 07 2024 | 100.77 | 0.32 | 0.32% | 100.77 | 100.77 | 100.77 | 5,000 |
May 06 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.45 | 30,000 |
May 03 2024 | 100.44 | 0.49 | 0.49% | 99.95 | 100.44 | 99.95 | 35,000 |
May 02 2024 | 99.95 | 0.64 | 0.64% | 100.44 | 100.44 | 99.91 | 103,000 |
Apr 30 2024 | 99.31 | -0.66 | -0.66% | 99.31 | 99.31 | 99.31 | 50,000 |
Apr 29 2024 | 99.97 | 0.03 | 0.03% | 99.70 | 100.15 | 99.65 | 59,000 |
Apr 26 2024 | 99.94 | -0.12 | -0.12% | 99.32 | 99.94 | 99.32 | 12,000 |
Apr 25 2024 | 100.06 | 0.07 | 0.07% | 100.15 | 100.15 | 100.06 | 154,000 |
Apr 24 2024 | 99.99 | -0.12 | -0.12% | 99.92 | 99.99 | 99.80 | 22,000 |
Apr 23 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
Apr 22 2024 | 100.11 | 0.15 | 0.15% | 100.11 | 100.11 | 100.11 | 4,000 |
Apr 19 2024 | 99.96 | 0.46 | 0.46% | 99.96 | 99.96 | 99.96 | 10,000 |
Apr 18 2024 | 99.50 | -0.20 | -0.20% | 99.85 | 99.85 | 99.50 | 45,000 |
Apr 17 2024 | 99.70 | 0.11 | 0.11% | 99.72 | 99.72 | 99.70 | 39,000 |
Apr 16 2024 | 99.59 | 0.24 | 0.24% | 99.50 | 99.59 | 99.40 | 87,000 |
Apr 15 2024 | 99.35 | -1.23 | -1.22% | 100.21 | 100.21 | 99.35 | 27,000 |
Apr 12 2024 | 100.58 | 0.58 | 0.58% | 100.68 | 100.68 | 100.53 | 15,000 |
Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 10 2024 | 100.00 | -0.65 | -0.65% | 100.70 | 100.70 | 100.00 | 175,000 |
Apr 09 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Apr 08 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Apr 05 2024 | 100.65 | -0.45 | -0.45% | 101.44 | 101.44 | 100.60 | 33,000 |
Apr 04 2024 | 101.10 | 0.31 | 0.31% | 100.88 | 101.10 | 100.88 | 17,000 |
Apr 03 2024 | 100.79 | 0.06 | 0.06% | 100.87 | 100.89 | 100.79 | 56,000 |
Apr 02 2024 | 100.73 | -0.50 | -0.49% | 100.73 | 100.77 | 100.73 | 98,000 |