We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1719503700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1719417300 | 97.4 | 0.94 | 0.97 | 97.38 | 97.4 | 97.38 | 16000 |
| 1719330900 | 96.46 | -0.93 | -0.95 | 97.4 | 97.4 | 96.46 | 55000 |
| 1719244500 | 97.39 | -0.01 | -0.01 | 97.39 | 97.39 | 97.39 | 9000 |
| 1718985300 | 97.4 | 1.05 | 1.09 | 97.37 | 97.4 | 97.37 | 50000 |
| 1718898900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1718812500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1718726100 | 96.35 | -0.65 | -0.67 | 96.99 | 96.99 | 96.35 | 33000 |
| 1718639700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718380500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718294100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718207700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718121300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718034900 | 97 | 0 | 0.00 | 97.06 | 97.06 | 97 | 3000 |
| 1717775700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717689300 | 97 | 0.49 | 0.51 | 97 | 97 | 97 | 3000 |
| 1717602900 | 96.51 | -0.37 | -0.38 | 96.95 | 97.06 | 96.51 | 32000 |
| 1717516500 | 96.88 | 1.02 | 1.06 | 96.88 | 97.7 | 96.27 | 215000 |
| 1717430100 | 95.86 | -0.57 | -0.59 | 96.43 | 96.43 | 95.86 | 245000 |
| 1717170900 | 96.43 | -0.86 | -0.88 | 96.62 | 96.62 | 96.43 | 110000 |
| 1717084500 | 97.29 | 0.69 | 0.71 | 97.38 | 97.38 | 97.28 | 7000 |
| 1716998100 | 96.6 | -0.79 | -0.81 | 96.85 | 96.85 | 96.6 | 47000 |
| 1716911700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1716825300 | 97.39 | 0.98 | 1.02 | 97.28 | 97.39 | 97.28 | 6000 |
| 1716566100 | 96.41 | -0.59 | -0.61 | 96.42 | 96.42 | 96.41 | 5000 |
| 1716479700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1716393300 | 97 | 0.05 | 0.05 | 97.39 | 97.39 | 97 | 12000 |
| 1716306900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1716220500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 13000 |
| 1715961300 | 96.95 | -0.33 | -0.34 | 96.95 | 96.95 | 96.95 | 25000 |
| 1715874900 | 97.28 | 0.87 | 0.90 | 97.28 | 97.28 | 97.28 | 5000 |
| 1715788500 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1715702100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1715615700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1715356500 | 96.41 | -0.39 | -0.40 | 96.44 | 96.44 | 96.41 | 10000 |
| 1715270100 | 96.8 | -0.58 | -0.60 | 96.8 | 96.8 | 96.8 | 3000 |
| 1715183700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715097300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715010900 | 97.38 | 0.93 | 0.96 | 97.38 | 97.38 | 97.38 | 16000 |
| 1714751700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1714665300 | 96.45 | -0.94 | -0.97 | 97.35 | 97.35 | 96.45 | 62000 |
| 1714492500 | 97.39 | -0.01 | -0.01 | 97.39 | 97.39 | 97.39 | 3000 |
| 1714406100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714146900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714060500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1713974100 | 97.4 | 0.29 | 0.30 | 97.14 | 97.4 | 97.14 | 40000 |
| 1713887700 | 97.11 | 0.92 | 0.96 | 96.41 | 97.11 | 96.4 | 35000 |
| 1713801300 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1713542100 | 96.19 | -1.59 | -1.63 | 96.35 | 96.35 | 96.03 | 157000 |
| 1713455700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713369300 | 97.78 | 1.61 | 1.67 | 97.78 | 97.78 | 97.78 | 1000 |
| 1713282900 | 96.17 | -1.73 | -1.77 | 96.81 | 96.81 | 96.17 | 28000 |
| 1713196500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712937300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712850900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712764500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712678100 | 97.9 | 0.1 | 0.10 | 97.9 | 97.9 | 97.9 | 20000 |
| 1712591700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1712332500 | 97.8 | -0.1 | -0.10 | 97.8 | 97.8 | 97.8 | 5000 |
| 1712246100 | 97.9 | 0.01 | 0.01 | 97.85 | 97.9 | 97.83 | 56000 |
| 1712159700 | 97.89 | 0.07 | 0.07 | 97.49 | 97.9 | 97.49 | 50000 |
| 1712073300 | 97.82 | 0.82 | 0.85 | 97 | 97.82 | 97 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
