We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 119.63 | -0.21 | -0.18 | 119.63 | 119.63 | 119.63 | 40000 |
| 1719503700 | 119.84 | -1.28 | -1.06 | 119.76 | 119.84 | 119.76 | 2000 |
| 1719417300 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1719330900 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1719244500 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718985300 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718898900 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718812500 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718726100 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718639700 | 121.12 | 0 | 0.00 | 121.12 | 121.12 | 121.12 | 0 |
| 1718380500 | 121.12 | 2.89 | 2.44 | 120.58 | 121.12 | 120.58 | 28000 |
| 1718294100 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
| 1718207700 | 118.23 | 0.78 | 0.66 | 118.23 | 118.23 | 118.23 | 55000 |
| 1718121300 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1718034900 | 117.45 | -1.31 | -1.10 | 117.45 | 117.45 | 117.45 | 32000 |
| 1717775700 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1717689300 | 118.76 | 0.27 | 0.23 | 118.76 | 118.76 | 118.76 | 200000 |
| 1717602900 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1717516500 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1717430100 | 118.49 | 0.8 | 0.68 | 118.48 | 118.49 | 118.48 | 112000 |
| 1717170900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1717084500 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1716998100 | 117.69 | -0.74 | -0.62 | 117.96 | 117.96 | 117.69 | 110000 |
| 1716911700 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1716825300 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1716566100 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1716479700 | 118.43 | -0.66 | -0.55 | 118.43 | 118.43 | 118.43 | 2000 |
| 1716393300 | 119.09 | -0.69 | -0.58 | 119.09 | 119.09 | 119.09 | 5000 |
| 1716306900 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1716220500 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1715961300 | 119.78 | -0.82 | -0.68 | 119.78 | 119.78 | 119.78 | 7000 |
| 1715874900 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1715788500 | 120.6 | 1.29 | 1.08 | 120.6 | 120.6 | 120.6 | 9000 |
| 1715702100 | 119.31 | -0.54 | -0.45 | 119.31 | 119.31 | 119.31 | 100000 |
| 1715615700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1715356500 | 119.85 | -0.94 | -0.78 | 119.85 | 119.85 | 119.85 | 200000 |
| 1715270100 | 120.79 | 0 | 0.00 | 120.79 | 120.79 | 120.79 | 0 |
| 1715183700 | 120.79 | 0.01 | 0.01 | 120.79 | 120.79 | 120.79 | 41000 |
| 1715097300 | 120.78 | 1.36 | 1.14 | 120.78 | 120.78 | 120.78 | 30000 |
| 1715010900 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1714751700 | 119.42 | 0.33 | 0.28 | 119.42 | 119.42 | 119.42 | 100000 |
| 1714665300 | 119.09 | 0.37 | 0.31 | 119.2 | 119.2 | 119.09 | 300000 |
| 1714492500 | 118.72 | -0.31 | -0.26 | 119.2 | 119.2 | 118.72 | 200000 |
| 1714406100 | 119.03 | 0.51 | 0.43 | 119.03 | 119.03 | 119.03 | 100000 |
| 1714146900 | 118.52 | 0.64 | 0.54 | 118.48 | 118.52 | 118.48 | 6000 |
| 1714060500 | 117.88 | -1.12 | -0.94 | 117.88 | 117.88 | 117.88 | 10000 |
| 1713974100 | 119 | -0.28 | -0.23 | 119 | 119 | 119 | 10000 |
| 1713887700 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1713801300 | 119.28 | -1.22 | -1.01 | 119.55 | 119.55 | 119.28 | 40000 |
| 1713542100 | 120.5 | 0.59 | 0.49 | 120.5 | 120.5 | 120.5 | 100000 |
| 1713455700 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1713369300 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1713282900 | 119.91 | -0.65 | -0.54 | 120.3 | 120.3 | 119.91 | 10000 |
| 1713196500 | 120.56 | -1.45 | -1.19 | 120.53 | 120.67 | 120.53 | 217000 |
| 1712937300 | 122.01 | 1.16 | 0.96 | 122.01 | 122.01 | 122.01 | 100000 |
| 1712850900 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712764500 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712678100 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712591700 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712332500 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712246100 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1712159700 | 120.85 | -0.79 | -0.65 | 121.53 | 121.53 | 120.85 | 40000 |
| 1712041200 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
