We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1719503700 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1719417300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1719330900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1719244500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718985300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718898900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718812500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718726100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718639700 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718380500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718294100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718207700 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718121300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1718034900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717775700 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717689300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717602900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717516500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717430100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717170900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1717084500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1716998100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
1716911700 | 106.48 | -0.2 | -0.19 | 106.48 | 106.48 | 106.48 | 4000 |
1716825300 | 106.68 | 0.33 | 0.31 | 106.68 | 106.68 | 106.68 | 4000 |
1716566100 | 106.35 | -0.3 | -0.28 | 106.35 | 106.35 | 106.35 | 10000 |
1716479700 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
1716393300 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
1716306900 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
1716220500 | 106.65 | -0.31 | -0.29 | 106.8 | 106.8 | 106.65 | 6000 |
1715961300 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715874900 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715788500 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715702100 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715615700 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715356500 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
1715270100 | 106.96 | -0.2 | -0.19 | 106.96 | 106.96 | 106.96 | 1000 |
1715183700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
1715097300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
1715010900 | 107.16 | 0.92 | 0.87 | 107.16 | 107.16 | 107.16 | 1000 |
1714751700 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
1714665300 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
1714492500 | 106.24 | -0.36 | -0.34 | 106.38 | 106.38 | 106.24 | 114000 |
1714406100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1714146900 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1714060500 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1713974100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1713887700 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1713801300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1713542100 | 106.6 | -0.07 | -0.07 | 107.48 | 107.48 | 106.6 | 47000 |
1713455700 | 106.67 | 0 | 0.00 | 106.67 | 106.67 | 106.67 | 0 |
1713369300 | 106.67 | 0 | 0.00 | 106.67 | 106.67 | 106.67 | 0 |
1713282900 | 106.67 | -0.98 | -0.91 | 106.85 | 106.85 | 106.67 | 17000 |
1713196500 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712937300 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712850900 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712764500 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712678100 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712591700 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
1712332500 | 107.65 | -0.88 | -0.81 | 107.65 | 107.65 | 107.65 | 82000 |
1712214000 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
1712127600 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
1712041200 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions