Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb30 Sc Eur (719557)
Ggb Fb30 Sc Eur (719557) Historical

719557 Ggb Fb30 Sc Eur

100.20

-2.29 (-2.23%)

Jul 01 2024 - Closed

Delayed by 15 minutes

719557 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	102.49	0.00	0.00%	102.49	102.49	102.49	0
Jun 27 2024	102.49	0.00	0.00%	102.49	102.49	102.49	0
Jun 26 2024	102.49	2.29	2.29%	102.49	102.49	102.49	3,160
Jun 25 2024	100.20	0.00	0.00%	100.20	100.20	100.20	80
Jun 24 2024	100.20	0.00	0.00%	100.20	100.20	100.20	3,960
Jun 21 2024	100.20	-1.80	-1.76%	100.20	100.20	100.20	110
Jun 20 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 19 2024	102.00	2.20	2.20%	102.00	102.00	102.00	5,000
Jun 18 2024	99.80	-0.07	-0.07%	99.87	99.87	99.80	5,400
Jun 17 2024	99.87	0.00	0.00%	99.87	99.87	99.87	160
Jun 14 2024	99.87	-0.49	-0.49%	100.36	100.36	99.87	10,224
Jun 13 2024	100.36	-0.10	-0.10%	100.37	100.37	100.36	784
Jun 12 2024	100.46	0.10	0.10%	100.46	100.46	100.46	224
Jun 11 2024	100.36	-1.64	-1.61%	100.36	100.36	100.36	160
Jun 10 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 07 2024	102.00	1.03	1.02%	102.00	102.00	102.00	48
Jun 06 2024	100.97	0.61	0.61%	100.97	100.97	100.97	7
Jun 05 2024	100.36	-5.64	-5.32%	100.36	100.36	100.36	352
Jun 04 2024	106.00	5.59	5.57%	100.40	106.60	100.40	15,020
Jun 03 2024	100.41	0.10	0.10%	100.35	100.41	100.35	464
May 31 2024	100.31	0.00	0.00%	100.31	100.31	100.31	48
May 30 2024	100.31	-0.57	-0.57%	100.30	100.31	100.30	128
May 29 2024	100.88	0.00	0.00%	100.88	100.88	100.88	0
May 28 2024	100.88	-0.01	-0.01%	100.89	104.07	100.88	10,450
May 27 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
May 24 2024	100.89	-0.32	-0.32%	100.89	100.89	100.89	361
May 23 2024	101.21	0.10	0.10%	100.88	101.21	100.88	528
May 22 2024	101.11	-0.89	-0.87%	101.11	102.30	101.11	5,496
May 21 2024	102.00	1.06	1.05%	102.49	102.49	102.00	3,648
May 20 2024	100.94	0.05	0.05%	100.94	100.94	100.94	752
May 17 2024	100.89	0.00	0.00%	100.89	100.89	100.89	3,536
May 16 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
May 15 2024	100.89	-0.12	-0.12%	100.89	100.89	100.89	544
May 14 2024	101.01	-0.10	-0.10%	101.01	101.01	101.01	800
May 13 2024	101.11	-2.07	-2.01%	101.11	101.11	101.11	40
May 10 2024	103.18	1.18	1.16%	100.89	103.26	100.89	2,641
May 09 2024	102.00	1.11	1.10%	101.09	102.00	101.00	12,216
May 08 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
May 07 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
May 06 2024	100.89	-2.59	-2.50%	100.89	100.89	100.89	320
May 03 2024	103.48	2.59	2.57%	103.12	103.48	103.12	30,000
May 02 2024	100.89	0.00	0.00%	100.89	100.89	100.89	48
Apr 30 2024	100.89	0.01	0.01%	100.89	100.89	100.89	432
Apr 29 2024	100.88	1.01	1.01%	100.11	106.09	100.11	10,240
Apr 26 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Apr 25 2024	99.87	-1.14	-1.13%	101.00	101.00	99.87	9,696
Apr 24 2024	101.01	-0.69	-0.68%	101.01	101.01	101.01	4,000
Apr 23 2024	101.70	0.39	0.38%	101.01	101.70	101.00	3,589
Apr 22 2024	101.31	0.30	0.30%	102.18	102.65	101.31	14,226
Apr 19 2024	101.01	0.00	0.00%	101.01	101.01	101.01	80
Apr 18 2024	101.01	-0.19	-0.19%	101.00	102.50	101.00	20,130
Apr 17 2024	101.20	0.19	0.19%	101.20	101.20	101.20	608
Apr 16 2024	101.01	-0.99	-0.97%	100.79	101.01	100.79	208
Apr 15 2024	102.00	-0.65	-0.63%	102.58	102.58	101.99	13,116
Apr 12 2024	102.65	0.15	0.15%	102.65	102.65	102.65	176
Apr 11 2024	102.50	0.57	0.56%	101.65	102.50	101.65	1,024
Apr 10 2024	101.93	0.26	0.26%	101.76	101.93	101.76	992
Apr 09 2024	101.67	0.87	0.86%	103.00	103.45	101.67	3,054
Apr 08 2024	100.80	0.04	0.04%	105.26	105.26	100.79	11,312
Apr 05 2024	100.76	0.63	0.63%	101.72	102.99	100.40	30,384
Apr 04 2024	100.13	0.00	0.00%	100.13	100.13	100.13	96
Apr 03 2024	100.13	-0.37	-0.37%	100.13	100.13	100.13	320

Ggb Fb30 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions