Ggb Fb31 Sc Eur Historical Data - 719558 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb31 Sc Eur (719558)
Ggb Fb31 Sc Eur (719558) Historical

Ggb Fb31 Sc Eur (719558)

101.00

1.50

(1.51%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	101	1.5	1.51	101	101	101	5000
1719503700	99.5	0	0.00	99.5	99.5	99.5	320
1719417300	99.5	-0.03	-0.03	99.5	99.5	99.5	192
1719330900	99.53	0.03	0.03	99.53	99.53	99.53	80
1719244500	99.5	-1.5	-1.49	100.01	100.01	99.5	6000
1718985300	101	-0.95	-0.93	100.02	101	100.01	15031
1718898900	101.95	0	0.00	101.95	101.95	101.95	0
1718812500	101.95	1.93	1.93	101	101.95	101	12000
1718726100	100.02	0	0.00	100.98	101.5	100.02	10432
1718639700	100.02	-0.18	-0.18	100.01	100.02	100.01	2160
1718380500	100.2	-1.3	-1.28	100	100.2	99.51	6809
1718294100	101.5	1.49	1.49	101	101.5	100	29622
1718207700	100.01	0	0.00	100.01	100.01	100.01	224
1718121300	100.01	-0.19	-0.19	100.89	101.3	100.01	12482
1718034900	100.2	0	0.00	101.95	101.95	99.65	32422
1717775700	100.2	0.1	0.10	100.19	100.2	100.19	23000
1717689300	100.1	-0.91	-0.90	101.01	101.01	98.2	140507
1717602900	101.01	0	0.00	101.01	101.01	101.01	592
1717516500	101.01	0	0.00	101.01	101.01	101.01	20
1717430100	101.01	0.01	0.01	101	101.01	101	768
1717170900	101	0	0.00	101	101	101	48
1717084500	101	-2.52	-2.43	101	101	101	128
1716998100	103.52	0	0.00	103.5	103.52	103.5	1049
1716911700	103.52	2.01	1.98	101	103.52	101	3235
1716825300	101.51	0	0.00	101.51	101.51	101.51	0
1716566100	101.51	0	0.00	101.51	101.51	101.51	96
1716479700	101.51	0.01	0.01	101.5	101.7	101.5	20368
1716393300	101.5	-0.29	-0.28	101.5	101.5	101.5	7978
1716306900	101.79	0.79	0.78	101.79	101.79	101.79	2000
1716220500	101	0	0.00	101.98	101.99	101	15018
1715961300	101	-0.01	-0.01	101	101	101	3536
1715874900	101.01	0	0.00	101.01	101.01	101.01	0
1715788500	101.01	-3.11	-2.99	101.01	101.01	101.01	608
1715702100	104.12	1.62	1.58	102.5	104.12	101	22880
1715615700	102.5	0.5	0.49	102.5	102.5	102.5	40
1715356500	102	0.2	0.20	101.8	102	101.8	4382
1715270100	101.8	-0.19	-0.19	101.8	101.8	101.8	416
1715183700	101.99	0.99	0.98	101.55	101.99	101.55	1080
1715097300	101	-0.03	-0.03	101	101	101	40
1715010900	101.03	0.01	0.01	101.03	101.03	101.03	320
1714751700	101.02	0	0.00	101.02	101.02	101.02	0
1714665300	101.02	-0.01	-0.01	101.02	101.02	101.02	77
1714492500	101.03	0	0.00	101.03	101.03	101.03	432
1714406100	101.03	0.01	0.01	101.03	101.03	101.03	160
1714146900	101.02	0	0.00	101.02	101.02	101.02	0
1714060500	101.02	-2.46	-2.38	101.02	101.02	101.02	4128
1713974100	103.48	2.45	2.43	102.89	103.48	102.89	10000
1713887700	101.03	0.02	0.02	101.03	101.03	101.03	3589
1713801300	101.01	0	0.00	101.01	101.01	101.01	181
1713542100	101.01	0	0.00	101.01	101.01	101.01	80
1713455700	101.01	0	0.00	101	101.01	101	560
1713369300	101.01	0.19	0.19	102.98	102.99	101.01	7992
1713282900	100.82	-2.17	-2.11	100.81	100.82	100.81	240
1713196500	102.99	2.18	2.16	102.99	102.99	102.99	3000
1712937300	100.81	0	0.00	100.81	100.81	100.81	0
1712850900	100.81	0.01	0.01	100.81	100.81	100.81	800
1712764500	100.8	0	0.00	100.8	100.8	100.8	192
1712678100	100.8	0	0.00	100.8	100.8	100.8	0
1712591700	100.8	0	0.00	100.8	100.8	100.8	1312
1712332500	100.8	-0.22	-0.22	101.02	101.02	100.8	1184
1712246100	101.02	0	0.00	101.02	101.02	101.02	96
1712159700	101.02	-0.78	-0.77	101.02	101.02	101.02	320
1712073300	101.8	0.78	0.77	101.8	101.8	101.8	9226

Ggb Fb31 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions