740351 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.06 | -0.09 | -0.09% | 99.27 | 99.28 | 99.06 | 162,000 |
Jun 27 2024 | 99.15 | -0.13 | -0.13% | 99.24 | 99.25 | 99.15 | 112,000 |
Jun 26 2024 | 99.28 | -0.15 | -0.15% | 99.22 | 99.28 | 99.20 | 37,000 |
Jun 25 2024 | 99.43 | 0.24 | 0.24% | 99.45 | 99.48 | 99.21 | 199,000 |
Jun 24 2024 | 99.19 | -0.06 | -0.06% | 99.30 | 99.30 | 99.16 | 371,000 |
Jun 21 2024 | 99.25 | 0.05 | 0.05% | 99.40 | 99.45 | 99.25 | 108,000 |
Jun 20 2024 | 99.20 | 0.00 | 0.00% | 99.29 | 99.30 | 99.15 | 134,000 |
Jun 19 2024 | 99.20 | -0.03 | -0.03% | 99.35 | 99.35 | 99.17 | 107,000 |
Jun 18 2024 | 99.23 | 0.04 | 0.04% | 99.20 | 99.27 | 99.20 | 146,000 |
Jun 17 2024 | 99.19 | -0.02 | -0.02% | 99.32 | 99.39 | 99.19 | 126,000 |
Jun 14 2024 | 99.21 | 0.09 | 0.09% | 99.36 | 99.44 | 99.21 | 447,000 |
Jun 13 2024 | 99.12 | -0.03 | -0.03% | 99.14 | 99.14 | 99.07 | 147,000 |
Jun 12 2024 | 99.15 | 0.13 | 0.13% | 99.06 | 99.25 | 99.06 | 78,000 |
Jun 11 2024 | 99.02 | 0.02 | 0.02% | 98.92 | 99.02 | 98.68 | 433,000 |
Jun 10 2024 | 99.00 | -0.11 | -0.11% | 99.00 | 99.00 | 99.00 | 94,000 |
Jun 07 2024 | 99.11 | -0.28 | -0.28% | 99.37 | 99.37 | 99.11 | 207,000 |
Jun 06 2024 | 99.39 | -0.12 | -0.12% | 99.49 | 99.49 | 99.39 | 109,000 |
Jun 05 2024 | 99.51 | -0.02 | -0.02% | 99.39 | 99.54 | 99.33 | 292,000 |
Jun 04 2024 | 99.53 | 0.20 | 0.20% | 99.44 | 99.71 | 99.38 | 119,000 |
Jun 03 2024 | 99.33 | 0.31 | 0.31% | 100.16 | 100.16 | 99.05 | 377,000 |
May 31 2024 | 99.02 | -0.11 | -0.11% | 99.15 | 99.77 | 98.94 | 170,000 |
May 30 2024 | 99.13 | 0.05 | 0.05% | 99.15 | 99.15 | 98.97 | 511,000 |
May 29 2024 | 99.08 | -0.11 | -0.11% | 99.26 | 99.26 | 99.08 | 195,000 |
May 28 2024 | 99.19 | -0.16 | -0.16% | 99.33 | 99.36 | 99.19 | 603,000 |
May 27 2024 | 99.35 | 0.08 | 0.08% | 99.25 | 99.37 | 99.19 | 11,530,000 |
May 24 2024 | 99.27 | 0.10 | 0.10% | 99.11 | 99.27 | 99.10 | 96,000 |
May 23 2024 | 99.17 | -0.28 | -0.28% | 99.33 | 99.38 | 99.16 | 244,000 |
May 22 2024 | 99.45 | -0.05 | -0.05% | 99.42 | 99.46 | 99.31 | 223,000 |
May 21 2024 | 99.50 | 0.00 | 0.00% | 99.54 | 99.56 | 99.50 | 96,000 |
May 20 2024 | 99.50 | -0.07 | -0.07% | 99.54 | 99.54 | 99.47 | 150,000 |
May 17 2024 | 99.57 | -0.08 | -0.08% | 99.63 | 99.63 | 99.51 | 26,000 |
May 16 2024 | 99.65 | -0.09 | -0.09% | 99.81 | 99.83 | 99.65 | 65,000 |
May 15 2024 | 99.74 | 0.16 | 0.16% | 99.60 | 99.85 | 99.60 | 205,000 |
May 14 2024 | 99.58 | -0.02 | -0.02% | 99.58 | 99.58 | 99.58 | 10,000 |
May 13 2024 | 99.60 | 0.06 | 0.06% | 99.60 | 99.64 | 99.51 | 1,120,000 |
May 10 2024 | 99.54 | -0.11 | -0.11% | 99.56 | 99.70 | 99.54 | 127,000 |
May 09 2024 | 99.65 | -0.02 | -0.02% | 99.65 | 99.65 | 99.59 | 20,000 |
May 08 2024 | 99.67 | -0.03 | -0.03% | 99.76 | 99.78 | 99.67 | 118,000 |
May 07 2024 | 99.70 | -0.02 | -0.02% | 99.66 | 99.79 | 99.66 | 45,000 |
May 06 2024 | 99.72 | 0.04 | 0.04% | 99.64 | 99.82 | 99.64 | 542,000 |
May 03 2024 | 99.68 | 0.28 | 0.28% | 99.52 | 100.12 | 99.25 | 399,000 |
May 02 2024 | 99.40 | 0.05 | 0.05% | 100.32 | 100.32 | 99.39 | 200,000 |
Apr 30 2024 | 99.35 | -0.22 | -0.22% | 99.50 | 99.60 | 99.35 | 143,000 |
Apr 29 2024 | 99.57 | 0.19 | 0.19% | 99.55 | 99.66 | 99.50 | 55,000 |
Apr 26 2024 | 99.38 | 0.09 | 0.09% | 99.34 | 99.44 | 99.31 | 65,000 |
Apr 25 2024 | 99.29 | -0.13 | -0.13% | 99.54 | 99.58 | 99.21 | 62,000 |
Apr 24 2024 | 99.42 | -0.34 | -0.34% | 99.60 | 99.60 | 99.40 | 192,000 |
Apr 23 2024 | 99.76 | 0.14 | 0.14% | 99.48 | 99.76 | 99.48 | 85,000 |
Apr 22 2024 | 99.62 | 0.12 | 0.12% | 99.49 | 99.62 | 99.49 | 226,000 |
Apr 19 2024 | 99.50 | -0.20 | -0.20% | 99.69 | 99.75 | 99.50 | 41,000 |
Apr 18 2024 | 99.70 | -0.01 | -0.01% | 99.82 | 99.82 | 99.60 | 70,000 |
Apr 17 2024 | 99.71 | -0.05 | -0.05% | 99.70 | 99.76 | 99.70 | 137,000 |
Apr 16 2024 | 99.76 | -0.02 | -0.02% | 99.82 | 99.92 | 99.76 | 114,000 |
Apr 15 2024 | 99.78 | -0.36 | -0.36% | 99.87 | 100.04 | 99.78 | 332,000 |
Apr 12 2024 | 100.14 | 0.43 | 0.43% | 99.96 | 100.14 | 99.91 | 120,000 |
Apr 11 2024 | 99.71 | -0.11 | -0.11% | 99.78 | 99.78 | 99.58 | 500,000 |
Apr 10 2024 | 99.82 | -0.18 | -0.18% | 100.07 | 100.07 | 99.82 | 217,000 |
Apr 09 2024 | 100.00 | 0.04 | 0.04% | 99.97 | 100.00 | 99.97 | 86,000 |
Apr 08 2024 | 99.96 | -0.08 | -0.08% | 99.83 | 100.00 | 99.83 | 65,000 |
Apr 05 2024 | 100.04 | -0.06 | -0.06% | 100.04 | 100.04 | 100.04 | 122,000 |
Apr 04 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 100.01 | 10,000 |
Apr 03 2024 | 100.00 | 0.00 | 0.00% | 100.10 | 100.16 | 99.94 | 94,000 |
Apr 02 2024 | 100.00 | -0.20 | -0.20% | 100.13 | 100.29 | 100.00 | 64,000 |