We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1719503700 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1719417300 | 82.57 | 1.8 | 2.23 | 82.57 | 82.57 | 82.57 | 7000 |
| 1719330900 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1719244500 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718985300 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718898900 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718812500 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718726100 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718639700 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718380500 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718294100 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718207700 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1718121300 | 80.77 | -0.88 | -1.08 | 80.77 | 80.77 | 80.77 | 3000 |
| 1718034900 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717775700 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717689300 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717602900 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717516500 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717430100 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717170900 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1717084500 | 81.65 | -0.35 | -0.43 | 81.65 | 81.65 | 81.65 | 25000 |
| 1716998100 | 82 | -1.92 | -2.29 | 82 | 82 | 82 | 1000 |
| 1716911700 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716825300 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716566100 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716479700 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716393300 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716306900 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1716220500 | 83.92 | -0.94 | -1.11 | 83.11 | 83.92 | 83.11 | 12000 |
| 1715961300 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1715874900 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1715788500 | 84.86 | 0.82 | 0.98 | 84.86 | 84.86 | 84.86 | 5000 |
| 1715702100 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1715615700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1715356500 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1715270100 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1715183700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1715097300 | 84.04 | 1.25 | 1.51 | 84.04 | 84.04 | 84.04 | 50000 |
| 1715010900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1714751700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1714665300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1714492500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1714406100 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1714146900 | 82.79 | 0.14 | 0.17 | 82.79 | 82.79 | 82.79 | 7000 |
| 1714060500 | 82.65 | -0.73 | -0.88 | 82.65 | 82.65 | 82.65 | 1000 |
| 1713974100 | 83.38 | 0.25 | 0.30 | 83.38 | 83.38 | 83.38 | 1000 |
| 1713887700 | 83.13 | 0 | 0.00 | 83.13 | 83.13 | 83.13 | 0 |
| 1713801300 | 83.13 | -0.46 | -0.55 | 83.13 | 83.13 | 83.13 | 2000 |
| 1713542100 | 83.59 | 0.17 | 0.20 | 83.59 | 83.59 | 83.59 | 8000 |
| 1713455700 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1713369300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1713282900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1713196500 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1712937300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1712850900 | 83.42 | -1.27 | -1.50 | 83.42 | 83.42 | 83.42 | 1000 |
| 1712764500 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1712678100 | 84.69 | 0.17 | 0.20 | 84.69 | 84.69 | 84.69 | 5000 |
| 1712591700 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1712332500 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1712246100 | 84.52 | 0.64 | 0.76 | 84.52 | 84.52 | 84.52 | 1000 |
| 1712159700 | 83.88 | -1.75 | -2.04 | 83.8 | 83.88 | 83.8 | 18000 |
| 1712041200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
