777961 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.69 | 0.04 | 0.04% | 98.79 | 98.80 | 98.66 | 57,000 |
Jun 27 2024 | 98.65 | -0.02 | -0.02% | 98.65 | 98.65 | 98.65 | 75,000 |
Jun 26 2024 | 98.67 | -0.10 | -0.10% | 98.67 | 98.75 | 98.67 | 1,093,000 |
Jun 25 2024 | 98.77 | 0.08 | 0.08% | 98.77 | 98.77 | 98.77 | 15,000 |
Jun 24 2024 | 98.69 | 0.02 | 0.02% | 98.99 | 98.99 | 98.67 | 82,000 |
Jun 21 2024 | 98.67 | -0.04 | -0.04% | 98.70 | 98.80 | 98.67 | 162,000 |
Jun 20 2024 | 98.71 | 0.08 | 0.08% | 98.71 | 98.71 | 98.71 | 30,000 |
Jun 19 2024 | 98.63 | 0.00 | 0.00% | 98.68 | 98.68 | 98.62 | 207,000 |
Jun 18 2024 | 98.63 | 0.02 | 0.02% | 98.63 | 98.63 | 98.63 | 50,000 |
Jun 17 2024 | 98.61 | -0.13 | -0.13% | 98.61 | 98.68 | 98.61 | 41,000 |
Jun 14 2024 | 98.74 | 0.05 | 0.05% | 98.78 | 98.78 | 98.74 | 15,000 |
Jun 13 2024 | 98.69 | 0.10 | 0.10% | 98.69 | 98.69 | 98.69 | 2,000 |
Jun 12 2024 | 98.59 | 0.08 | 0.08% | 98.59 | 98.59 | 98.59 | 10,000 |
Jun 11 2024 | 98.51 | -0.08 | -0.08% | 98.45 | 98.51 | 98.45 | 393,000 |
Jun 10 2024 | 98.59 | 0.07 | 0.07% | 98.51 | 98.59 | 98.48 | 75,000 |
Jun 07 2024 | 98.52 | -0.09 | -0.09% | 98.58 | 98.60 | 98.51 | 69,000 |
Jun 06 2024 | 98.61 | 0.04 | 0.04% | 98.62 | 98.62 | 98.61 | 107,000 |
Jun 05 2024 | 98.57 | -0.11 | -0.11% | 98.57 | 98.57 | 98.57 | 5,000 |
Jun 04 2024 | 98.68 | 0.16 | 0.16% | 98.65 | 98.68 | 98.65 | 34,000 |
Jun 03 2024 | 98.52 | 0.08 | 0.08% | 98.50 | 98.52 | 98.50 | 402,000 |
May 31 2024 | 98.44 | -0.03 | -0.03% | 98.46 | 98.46 | 98.44 | 40,000 |
May 30 2024 | 98.47 | 0.02 | 0.02% | 98.57 | 98.57 | 98.38 | 213,000 |
May 29 2024 | 98.45 | -0.06 | -0.06% | 98.44 | 98.45 | 98.42 | 229,000 |
May 28 2024 | 98.51 | 0.00 | 0.00% | 98.57 | 98.58 | 98.48 | 94,000 |
May 27 2024 | 98.51 | 0.09 | 0.09% | 98.44 | 98.51 | 98.32 | 24,000 |
May 24 2024 | 98.42 | -0.04 | -0.04% | 98.52 | 98.52 | 98.31 | 77,000 |
May 23 2024 | 98.46 | -0.08 | -0.08% | 98.46 | 98.46 | 98.46 | 41,000 |
May 22 2024 | 98.54 | -0.03 | -0.03% | 98.53 | 98.54 | 98.51 | 65,000 |
May 21 2024 | 98.57 | -0.06 | -0.06% | 98.57 | 98.57 | 98.55 | 130,000 |
May 20 2024 | 98.63 | 0.08 | 0.08% | 98.54 | 98.67 | 98.54 | 665,000 |
May 17 2024 | 98.55 | -0.07 | -0.07% | 98.61 | 98.61 | 98.49 | 170,000 |
May 16 2024 | 98.62 | -0.01 | -0.01% | 98.64 | 98.65 | 98.62 | 117,000 |
May 15 2024 | 98.63 | 0.06 | 0.06% | 98.53 | 98.63 | 98.53 | 83,000 |
May 14 2024 | 98.57 | 0.04 | 0.04% | 98.57 | 98.57 | 98.57 | 3,000 |
May 13 2024 | 98.53 | 0.00 | 0.00% | 98.54 | 98.54 | 98.48 | 125,000 |
May 10 2024 | 98.53 | -0.06 | -0.06% | 98.60 | 98.60 | 98.53 | 45,000 |
May 09 2024 | 98.59 | -0.04 | -0.04% | 98.47 | 98.64 | 98.47 | 145,000 |
May 08 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 07 2024 | 98.63 | 0.11 | 0.11% | 98.63 | 98.63 | 98.63 | 50,000 |
May 06 2024 | 98.52 | -0.08 | -0.08% | 98.65 | 98.65 | 98.52 | 15,000 |
May 03 2024 | 98.60 | 0.14 | 0.14% | 98.71 | 98.98 | 98.50 | 80,000 |
May 02 2024 | 98.46 | 0.00 | 0.00% | 98.64 | 98.64 | 98.46 | 61,000 |
Apr 30 2024 | 98.46 | -0.06 | -0.06% | 98.46 | 98.46 | 98.46 | 10,000 |
Apr 29 2024 | 98.52 | 0.13 | 0.13% | 98.52 | 98.52 | 98.52 | 18,000 |
Apr 26 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Apr 25 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Apr 24 2024 | 98.39 | -0.12 | -0.12% | 98.49 | 98.50 | 98.39 | 91,000 |
Apr 23 2024 | 98.51 | -0.02 | -0.02% | 98.52 | 98.52 | 98.51 | 65,000 |
Apr 22 2024 | 98.53 | 0.17 | 0.17% | 98.46 | 98.56 | 98.46 | 86,000 |
Apr 19 2024 | 98.36 | -0.11 | -0.11% | 98.51 | 98.52 | 98.36 | 525,000 |
Apr 18 2024 | 98.47 | 0.10 | 0.10% | 98.53 | 98.53 | 98.47 | 18,000 |
Apr 17 2024 | 98.37 | -0.14 | -0.14% | 98.51 | 98.51 | 98.37 | 38,000 |
Apr 16 2024 | 98.51 | 0.01 | 0.01% | 98.57 | 98.57 | 98.50 | 725,000 |
Apr 15 2024 | 98.50 | -0.12 | -0.12% | 98.56 | 98.57 | 98.50 | 355,000 |
Apr 12 2024 | 98.62 | 0.17 | 0.17% | 98.56 | 98.62 | 98.56 | 122,000 |
Apr 11 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 10 2024 | 98.45 | -0.19 | -0.19% | 98.59 | 98.59 | 98.45 | 54,000 |
Apr 09 2024 | 98.64 | 0.09 | 0.09% | 98.63 | 98.66 | 98.63 | 57,000 |
Apr 08 2024 | 98.55 | -0.05 | -0.05% | 98.55 | 98.55 | 98.55 | 16,000 |
Apr 05 2024 | 98.60 | -0.02 | -0.02% | 98.60 | 98.60 | 98.60 | 6,000 |
Apr 04 2024 | 98.62 | 0.02 | 0.02% | 98.62 | 98.62 | 98.62 | 15,000 |
Apr 03 2024 | 98.60 | 0.07 | 0.07% | 98.60 | 98.60 | 98.60 | 20,000 |
Apr 02 2024 | 98.53 | -0.10 | -0.10% | 98.65 | 98.65 | 98.53 | 26,000 |