791003 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
Jun 27 2024 | 98.91 | 0.48 | 0.49% | 98.91 | 98.91 | 98.91 | 7,000 |
Jun 26 2024 | 98.43 | -0.13 | -0.13% | 98.77 | 98.93 | 98.43 | 33,000 |
Jun 25 2024 | 98.56 | -0.09 | -0.09% | 98.56 | 98.56 | 98.56 | 52,000 |
Jun 24 2024 | 98.65 | 0.10 | 0.10% | 98.65 | 98.65 | 98.65 | 12,000 |
Jun 21 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Jun 20 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Jun 19 2024 | 98.55 | 0.01 | 0.01% | 98.56 | 98.56 | 98.55 | 62,000 |
Jun 18 2024 | 98.54 | -0.18 | -0.18% | 98.54 | 98.55 | 98.54 | 121,000 |
Jun 17 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 110,000 |
Jun 14 2024 | 98.72 | -0.07 | -0.07% | 98.72 | 98.72 | 98.72 | 6,000 |
Jun 13 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Jun 12 2024 | 98.79 | 0.00 | 0.00% | 98.78 | 99.20 | 98.78 | 69,000 |
Jun 11 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Jun 10 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 6,000 |
Jun 07 2024 | 98.79 | 0.05 | 0.05% | 98.79 | 98.79 | 98.79 | 2,000 |
Jun 06 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
Jun 05 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 99.19 | 98.74 | 70,000 |
Jun 04 2024 | 98.74 | 0.09 | 0.09% | 98.74 | 98.75 | 98.74 | 57,000 |
Jun 03 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 31 2024 | 98.65 | 0.00 | 0.00% | 98.98 | 98.99 | 98.65 | 16,000 |
May 30 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 29 2024 | 98.65 | 0.03 | 0.03% | 99.17 | 99.17 | 98.65 | 11,000 |
May 28 2024 | 98.62 | -0.08 | -0.08% | 99.14 | 99.14 | 98.62 | 9,000 |
May 27 2024 | 98.70 | 0.17 | 0.17% | 98.53 | 98.82 | 98.53 | 34,000 |
May 24 2024 | 98.53 | -0.10 | -0.10% | 98.53 | 98.53 | 98.53 | 7,000 |
May 23 2024 | 98.63 | -0.33 | -0.33% | 98.63 | 98.63 | 98.63 | 7,000 |
May 22 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 10,000 |
May 21 2024 | 98.96 | 0.09 | 0.09% | 98.96 | 98.96 | 98.96 | 10,000 |
May 20 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 38,000 |
May 17 2024 | 98.87 | 0.17 | 0.17% | 98.87 | 98.87 | 98.87 | 20,000 |
May 16 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
May 15 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
May 14 2024 | 98.70 | 0.17 | 0.17% | 98.76 | 98.76 | 98.70 | 30,000 |
May 13 2024 | 98.53 | 0.08 | 0.08% | 98.73 | 98.74 | 98.53 | 40,000 |
May 10 2024 | 98.45 | -0.29 | -0.29% | 98.74 | 98.74 | 98.45 | 20,000 |
May 09 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
May 08 2024 | 98.74 | 0.38 | 0.39% | 98.56 | 98.74 | 98.56 | 55,000 |
May 07 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
May 06 2024 | 98.36 | -0.01 | -0.01% | 98.73 | 98.74 | 98.36 | 80,000 |
May 03 2024 | 98.37 | -0.36 | -0.36% | 98.37 | 98.37 | 98.37 | 1,000 |
May 02 2024 | 98.73 | 0.43 | 0.44% | 98.77 | 98.77 | 98.69 | 152,000 |
Apr 30 2024 | 98.30 | -0.08 | -0.08% | 98.32 | 98.32 | 98.30 | 70,000 |
Apr 29 2024 | 98.38 | 0.07 | 0.07% | 98.65 | 98.68 | 98.38 | 40,000 |
Apr 26 2024 | 98.31 | -0.04 | -0.04% | 98.35 | 98.56 | 98.31 | 8,000 |
Apr 25 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Apr 24 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 5,000 |
Apr 23 2024 | 98.35 | -0.15 | -0.15% | 98.30 | 98.35 | 98.30 | 4,000 |
Apr 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 19 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 17 2024 | 98.50 | 0.21 | 0.21% | 98.49 | 98.50 | 98.49 | 26,000 |
Apr 16 2024 | 98.29 | 0.01 | 0.01% | 98.43 | 98.43 | 98.29 | 26,000 |
Apr 15 2024 | 98.28 | -0.08 | -0.08% | 98.29 | 98.29 | 98.28 | 105,000 |
Apr 12 2024 | 98.36 | 0.00 | 0.00% | 98.75 | 98.75 | 98.36 | 16,000 |
Apr 11 2024 | 98.36 | -0.04 | -0.04% | 98.71 | 98.74 | 98.36 | 25,000 |
Apr 10 2024 | 98.40 | 0.17 | 0.17% | 98.58 | 98.59 | 98.40 | 21,000 |
Apr 09 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
Apr 08 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
Apr 05 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
Apr 04 2024 | 98.23 | -0.48 | -0.49% | 98.25 | 98.25 | 98.23 | 26,000 |
Apr 03 2024 | 98.71 | 0.00 | 0.00% | 98.70 | 98.71 | 98.70 | 5,000 |
Apr 02 2024 | 98.71 | 0.25 | 0.25% | 98.22 | 98.71 | 98.22 | 27,000 |