797758 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 32,000 |
Jun 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 26 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 25 2024 | 95.00 | -1.60 | -1.66% | 95.00 | 95.00 | 95.00 | 2,000 |
Jun 24 2024 | 96.60 | -1.51 | -1.54% | 96.60 | 96.60 | 96.60 | 16,000 |
Jun 21 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Jun 20 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Jun 19 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Jun 18 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Jun 17 2024 | 98.11 | 3.09 | 3.25% | 98.10 | 98.11 | 98.10 | 238,000 |
Jun 14 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 13 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 12 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 11 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 10 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 07 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 06 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 05 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Jun 04 2024 | 95.02 | 0.31 | 0.33% | 95.02 | 95.02 | 95.02 | 4,000 |
Jun 03 2024 | 94.71 | -0.19 | -0.20% | 94.71 | 94.71 | 94.71 | 16,000 |
May 31 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 30 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 29 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 28 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 27 2024 | 94.90 | 0.09 | 0.09% | 94.90 | 94.90 | 94.90 | 8,000 |
May 24 2024 | 94.81 | 0.20 | 0.21% | 94.81 | 94.81 | 94.81 | 6,000 |
May 23 2024 | 94.61 | 0.59 | 0.63% | 94.61 | 94.61 | 94.61 | 8,000 |
May 22 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 21 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 20 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 17 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 16 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 15 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 14 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 13 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 10 2024 | 94.02 | 0.12 | 0.13% | 94.02 | 94.02 | 94.02 | 22,000 |
May 09 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 08 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 07 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 06 2024 | 93.90 | 0.09 | 0.10% | 93.90 | 93.90 | 93.90 | 4,000 |
May 03 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
May 02 2024 | 93.81 | 0.00 | 0.00% | 93.52 | 93.81 | 93.51 | 50,000 |
Apr 30 2024 | 93.81 | 0.12 | 0.13% | 93.46 | 93.81 | 93.46 | 6,000 |
Apr 29 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
Apr 26 2024 | 93.69 | 0.18 | 0.19% | 93.69 | 93.69 | 93.69 | 2,000 |
Apr 25 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 24 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 23 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 22 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 19 2024 | 93.51 | 0.11 | 0.12% | 93.52 | 93.52 | 93.51 | 32,000 |
Apr 18 2024 | 93.40 | -0.36 | -0.38% | 93.36 | 93.40 | 93.36 | 6,000 |
Apr 17 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 16 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 15 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 12 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 11 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 10 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 09 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 08 2024 | 93.76 | -0.14 | -0.15% | 93.76 | 93.76 | 93.76 | 2,000 |
Apr 05 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
Apr 04 2024 | 93.90 | -0.42 | -0.45% | 93.90 | 93.90 | 93.90 | 8,000 |
Apr 03 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
Apr 02 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |