831529 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Jun 27 2024 | 72.25 | -0.42 | -0.58% | 72.25 | 72.25 | 72.25 | 2,000 |
Jun 26 2024 | 72.67 | 0.00 | 0.00% | 72.67 | 72.67 | 72.67 | 0 |
Jun 25 2024 | 72.67 | 0.00 | 0.00% | 72.67 | 72.67 | 72.67 | 0 |
Jun 24 2024 | 72.67 | -0.13 | -0.18% | 72.67 | 72.67 | 72.67 | 5,000 |
Jun 21 2024 | 72.80 | 0.60 | 0.83% | 72.80 | 72.80 | 72.80 | 10,000 |
Jun 20 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
Jun 19 2024 | 72.20 | -1.06 | -1.45% | 73.76 | 73.77 | 72.20 | 36,000 |
Jun 18 2024 | 73.26 | 0.25 | 0.34% | 73.25 | 73.26 | 73.25 | 33,000 |
Jun 17 2024 | 73.01 | 0.31 | 0.43% | 73.00 | 73.79 | 73.00 | 176,000 |
Jun 14 2024 | 72.70 | 0.50 | 0.69% | 72.20 | 74.00 | 72.11 | 251,000 |
Jun 13 2024 | 72.20 | 1.08 | 1.52% | 72.19 | 72.20 | 72.19 | 5,000 |
Jun 12 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
Jun 11 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
Jun 10 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
Jun 07 2024 | 71.12 | -1.34 | -1.85% | 71.50 | 71.50 | 71.12 | 11,000 |
Jun 06 2024 | 72.46 | -0.43 | -0.59% | 72.45 | 72.46 | 72.45 | 50,000 |
Jun 05 2024 | 72.89 | 0.89 | 1.24% | 72.89 | 72.90 | 72.89 | 45,000 |
Jun 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Jun 03 2024 | 72.00 | 1.58 | 2.24% | 71.86 | 72.00 | 71.86 | 20,000 |
May 31 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
May 30 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
May 29 2024 | 70.42 | -1.97 | -2.72% | 70.42 | 70.42 | 70.42 | 1,000 |
May 28 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
May 27 2024 | 72.39 | 0.89 | 1.24% | 72.39 | 72.39 | 72.39 | 7,000 |
May 24 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
May 23 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 71.50 | 5,000 |
May 22 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 72.82 | 22,000 |
May 21 2024 | 71.40 | -1.60 | -2.19% | 71.47 | 71.47 | 71.40 | 14,000 |
May 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 17 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 55,000 |
May 16 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 72.99 | 5,000 |
May 15 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
May 14 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
May 13 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
May 10 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 72.80 | 30,000 |
May 09 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 72.98 | 5,000 |
May 08 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 07 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 72.90 | 25,000 |
May 06 2024 | 72.50 | -0.28 | -0.38% | 72.55 | 72.55 | 72.50 | 15,000 |
May 03 2024 | 72.78 | 0.78 | 1.08% | 72.78 | 72.78 | 72.78 | 3,000 |
May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Apr 30 2024 | 72.00 | 0.89 | 1.25% | 72.00 | 72.00 | 72.00 | 1,000 |
Apr 29 2024 | 71.11 | -0.35 | -0.49% | 71.11 | 71.11 | 71.11 | 3,000 |
Apr 26 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
Apr 25 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
Apr 24 2024 | 71.46 | -0.72 | -1.00% | 71.48 | 71.50 | 71.46 | 75,000 |
Apr 23 2024 | 72.18 | 1.18 | 1.66% | 72.18 | 72.18 | 72.18 | 25,000 |
Apr 22 2024 | 71.00 | -0.83 | -1.16% | 71.00 | 71.00 | 71.00 | 8,000 |
Apr 19 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Apr 18 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Apr 17 2024 | 71.83 | -1.32 | -1.80% | 71.83 | 71.83 | 71.83 | 7,000 |
Apr 16 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
Apr 15 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
Apr 12 2024 | 73.15 | 0.15 | 0.21% | 72.18 | 73.15 | 72.18 | 34,000 |
Apr 11 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Apr 10 2024 | 73.00 | -0.34 | -0.46% | 73.00 | 73.00 | 73.00 | 28,000 |
Apr 09 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0 |
Apr 08 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0 |
Apr 05 2024 | 73.34 | -0.66 | -0.89% | 73.50 | 74.00 | 73.34 | 53,000 |
Apr 04 2024 | 74.00 | 0.71 | 0.97% | 73.00 | 74.00 | 73.00 | 95,000 |
Apr 03 2024 | 73.29 | 0.61 | 0.84% | 73.27 | 73.50 | 73.27 | 90,000 |
Apr 02 2024 | 72.68 | -1.31 | -1.77% | 72.68 | 72.68 | 72.68 | 14,000 |