832843 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 92.81 | -0.03 | -0.03% | 93.14 | 93.14 | 92.81 | 30,000 |
Jun 27 2024 | 92.84 | -0.14 | -0.15% | 92.87 | 92.87 | 92.84 | 35,000 |
Jun 26 2024 | 92.98 | 0.03 | 0.03% | 92.92 | 92.98 | 92.92 | 15,000 |
Jun 25 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Jun 24 2024 | 92.95 | -0.18 | -0.19% | 92.97 | 93.00 | 92.95 | 37,000 |
Jun 21 2024 | 93.13 | 0.34 | 0.37% | 93.13 | 93.13 | 93.13 | 50,000 |
Jun 20 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
Jun 19 2024 | 92.79 | -0.01 | -0.01% | 92.85 | 92.85 | 92.79 | 104,000 |
Jun 18 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Jun 17 2024 | 92.80 | 0.49 | 0.53% | 92.87 | 92.87 | 92.80 | 75,000 |
Jun 14 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 0 |
Jun 13 2024 | 92.31 | -0.05 | -0.05% | 92.31 | 92.31 | 92.31 | 19,000 |
Jun 12 2024 | 92.36 | 0.59 | 0.64% | 92.36 | 92.36 | 92.36 | 10,000 |
Jun 11 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
Jun 10 2024 | 91.77 | -0.38 | -0.41% | 91.81 | 91.81 | 91.77 | 300,000 |
Jun 07 2024 | 92.15 | -0.18 | -0.19% | 92.15 | 92.15 | 92.15 | 20,000 |
Jun 06 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
Jun 05 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 30,000 |
Jun 04 2024 | 92.33 | -0.68 | -0.73% | 92.33 | 92.33 | 92.33 | 3,000 |
Jun 03 2024 | 93.01 | 0.91 | 0.99% | 93.01 | 93.01 | 93.01 | 3,000 |
May 31 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 30 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 29 2024 | 92.10 | -0.16 | -0.17% | 92.10 | 92.10 | 92.10 | 16,000 |
May 28 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
May 27 2024 | 92.26 | 0.06 | 0.07% | 92.00 | 92.26 | 92.00 | 43,000 |
May 24 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
May 23 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
May 22 2024 | 92.20 | -0.15 | -0.16% | 92.20 | 92.20 | 92.20 | 10,000 |
May 21 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 20 2024 | 92.35 | -0.26 | -0.28% | 92.35 | 92.35 | 92.35 | 11,000 |
May 17 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
May 16 2024 | 92.61 | 0.25 | 0.27% | 93.05 | 93.05 | 92.61 | 73,000 |
May 15 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
May 14 2024 | 92.36 | -0.38 | -0.41% | 92.36 | 92.36 | 92.36 | 40,000 |
May 13 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 10 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 09 2024 | 92.74 | 0.22 | 0.24% | 92.74 | 92.74 | 92.74 | 5,000 |
May 08 2024 | 92.52 | 0.28 | 0.30% | 92.62 | 92.62 | 92.52 | 41,000 |
May 07 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
May 06 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
May 03 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
May 02 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Apr 30 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Apr 29 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Apr 26 2024 | 92.24 | -0.04 | -0.04% | 92.24 | 92.24 | 92.24 | 2,000 |
Apr 25 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
Apr 24 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
Apr 23 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
Apr 22 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
Apr 19 2024 | 92.28 | -0.29 | -0.31% | 92.46 | 92.46 | 92.28 | 35,000 |
Apr 18 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 92.57 | 0 |
Apr 17 2024 | 92.57 | 0.05 | 0.05% | 92.57 | 92.57 | 92.57 | 2,000 |
Apr 16 2024 | 92.52 | -0.13 | -0.14% | 92.44 | 92.52 | 92.44 | 82,000 |
Apr 15 2024 | 92.65 | -0.39 | -0.42% | 92.65 | 92.65 | 92.65 | 10,000 |
Apr 12 2024 | 93.04 | 0.34 | 0.37% | 93.04 | 93.04 | 93.04 | 10,000 |
Apr 11 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
Apr 10 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
Apr 09 2024 | 92.70 | 0.03 | 0.03% | 92.42 | 92.70 | 92.41 | 65,000 |
Apr 08 2024 | 92.67 | -0.20 | -0.22% | 92.69 | 92.69 | 92.64 | 138,000 |
Apr 05 2024 | 92.87 | -0.02 | -0.02% | 92.87 | 92.87 | 92.87 | 5,000 |
Apr 04 2024 | 92.89 | 0.13 | 0.14% | 92.89 | 92.89 | 92.89 | 100,000 |
Apr 03 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
Apr 02 2024 | 92.76 | -0.14 | -0.15% | 92.76 | 92.76 | 92.76 | 10,000 |