835552 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 94.04 | -0.04 | -0.04% | 94.04 | 94.04 | 94.04 | 20,000 |
Jun 27 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Jun 26 2024 | 94.08 | -0.18 | -0.19% | 94.13 | 94.13 | 94.08 | 30,000 |
Jun 25 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
Jun 24 2024 | 94.26 | -0.04 | -0.04% | 94.26 | 94.26 | 94.26 | 7,000 |
Jun 21 2024 | 94.30 | 0.04 | 0.04% | 94.30 | 94.30 | 94.30 | 56,000 |
Jun 20 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
Jun 19 2024 | 94.26 | 0.09 | 0.10% | 94.26 | 94.26 | 94.26 | 5,000 |
Jun 18 2024 | 94.17 | 0.11 | 0.12% | 94.04 | 94.17 | 94.04 | 20,000 |
Jun 17 2024 | 94.06 | -0.20 | -0.21% | 94.26 | 94.26 | 94.00 | 88,000 |
Jun 14 2024 | 94.26 | 0.46 | 0.49% | 94.08 | 94.26 | 94.08 | 28,000 |
Jun 13 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 80,000 |
Jun 12 2024 | 93.75 | 0.38 | 0.41% | 93.75 | 93.75 | 93.75 | 20,000 |
Jun 11 2024 | 93.37 | -0.17 | -0.18% | 93.37 | 93.37 | 93.37 | 2,000 |
Jun 10 2024 | 93.54 | -0.22 | -0.23% | 93.58 | 93.58 | 93.54 | 103,000 |
Jun 07 2024 | 93.76 | -0.24 | -0.26% | 93.96 | 94.14 | 93.70 | 123,000 |
Jun 06 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.05 | 94.00 | 155,000 |
Jun 05 2024 | 94.29 | 0.30 | 0.32% | 93.97 | 94.29 | 93.90 | 79,000 |
Jun 04 2024 | 93.99 | 0.25 | 0.27% | 94.05 | 94.05 | 93.99 | 152,000 |
Jun 03 2024 | 93.74 | -0.07 | -0.07% | 93.71 | 93.74 | 93.71 | 25,000 |
May 31 2024 | 93.81 | 0.32 | 0.34% | 93.46 | 93.81 | 93.46 | 56,000 |
May 30 2024 | 93.49 | -0.34 | -0.36% | 93.49 | 93.49 | 93.49 | 2,000 |
May 29 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 93.83 | 0 |
May 28 2024 | 93.83 | 0.00 | 0.00% | 93.85 | 93.85 | 93.81 | 59,000 |
May 27 2024 | 93.83 | 0.19 | 0.20% | 93.60 | 93.83 | 93.60 | 94,000 |
May 24 2024 | 93.64 | -0.21 | -0.22% | 93.66 | 93.66 | 93.64 | 110,000 |
May 23 2024 | 93.85 | 0.05 | 0.05% | 93.92 | 93.93 | 93.85 | 60,000 |
May 22 2024 | 93.80 | -0.27 | -0.29% | 93.91 | 93.91 | 93.80 | 20,000 |
May 21 2024 | 94.07 | -0.04 | -0.04% | 93.97 | 94.07 | 93.97 | 207,000 |
May 20 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
May 17 2024 | 94.11 | -0.07 | -0.07% | 94.09 | 94.11 | 94.03 | 57,000 |
May 16 2024 | 94.18 | -0.07 | -0.07% | 94.32 | 94.32 | 94.18 | 123,000 |
May 15 2024 | 94.25 | 0.37 | 0.39% | 94.27 | 94.27 | 94.25 | 36,000 |
May 14 2024 | 93.88 | -0.03 | -0.03% | 93.90 | 93.90 | 93.88 | 45,000 |
May 13 2024 | 93.91 | -0.04 | -0.04% | 93.91 | 93.91 | 93.91 | 30,000 |
May 10 2024 | 93.95 | -0.09 | -0.10% | 94.10 | 94.19 | 93.95 | 50,000 |
May 09 2024 | 94.04 | -0.03 | -0.03% | 94.00 | 94.04 | 94.00 | 35,000 |
May 08 2024 | 94.07 | -0.11 | -0.12% | 94.07 | 94.10 | 94.07 | 63,000 |
May 07 2024 | 94.18 | 0.11 | 0.12% | 94.18 | 94.18 | 94.18 | 15,000 |
May 06 2024 | 94.07 | -0.10 | -0.11% | 94.07 | 94.07 | 94.07 | 3,000 |
May 03 2024 | 94.17 | 0.34 | 0.36% | 94.17 | 94.17 | 94.17 | 100,000 |
May 02 2024 | 93.83 | 0.13 | 0.14% | 93.83 | 93.83 | 93.83 | 70,000 |
Apr 30 2024 | 93.70 | -0.27 | -0.29% | 93.80 | 93.80 | 93.70 | 17,000 |
Apr 29 2024 | 93.97 | 0.18 | 0.19% | 93.97 | 93.97 | 93.97 | 15,000 |
Apr 26 2024 | 93.79 | 0.18 | 0.19% | 93.64 | 93.79 | 93.64 | 33,000 |
Apr 25 2024 | 93.61 | -0.31 | -0.33% | 93.61 | 93.61 | 93.61 | 11,000 |
Apr 24 2024 | 93.92 | -0.04 | -0.04% | 93.91 | 93.92 | 93.91 | 53,000 |
Apr 23 2024 | 93.96 | 0.11 | 0.12% | 93.96 | 93.96 | 93.96 | 37,000 |
Apr 22 2024 | 93.85 | 0.05 | 0.05% | 93.85 | 93.85 | 93.85 | 50,000 |
Apr 19 2024 | 93.80 | -0.06 | -0.06% | 94.07 | 94.07 | 93.80 | 170,000 |
Apr 18 2024 | 93.86 | -0.08 | -0.09% | 94.05 | 94.05 | 93.86 | 26,000 |
Apr 17 2024 | 93.94 | -0.10 | -0.11% | 93.94 | 93.96 | 93.94 | 47,000 |
Apr 16 2024 | 94.04 | -0.16 | -0.17% | 94.04 | 94.04 | 94.04 | 2,000 |
Apr 15 2024 | 94.20 | -0.11 | -0.12% | 94.26 | 94.26 | 94.20 | 75,000 |
Apr 12 2024 | 94.31 | 0.28 | 0.30% | 94.31 | 94.36 | 94.30 | 100,000 |
Apr 11 2024 | 94.03 | -0.04 | -0.04% | 94.03 | 94.03 | 94.03 | 2,000 |
Apr 10 2024 | 94.07 | -0.03 | -0.03% | 94.34 | 94.34 | 94.07 | 34,000 |
Apr 09 2024 | 94.10 | -0.05 | -0.05% | 94.19 | 94.19 | 94.10 | 14,000 |
Apr 08 2024 | 94.15 | -0.15 | -0.16% | 94.13 | 94.15 | 94.09 | 50,000 |
Apr 05 2024 | 94.30 | -0.01 | -0.01% | 94.29 | 94.33 | 94.29 | 18,000 |
Apr 04 2024 | 94.31 | 0.02 | 0.02% | 94.36 | 94.36 | 94.28 | 51,000 |
Apr 03 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |