We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1719503700 | 90.63 | -0.07 | -0.08 | 90.63 | 90.63 | 90.63 | 19000 |
| 1719417300 | 90.7 | -0.29 | -0.32 | 90.7 | 90.7 | 90.7 | 50000 |
| 1719330900 | 90.99 | 0.2 | 0.22 | 90.99 | 90.99 | 90.99 | 30000 |
| 1719244500 | 90.79 | -0.02 | -0.02 | 90.79 | 90.79 | 90.79 | 85000 |
| 1718985300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1718898900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1718812500 | 90.81 | 0.27 | 0.30 | 90.81 | 90.81 | 90.81 | 10000 |
| 1718726100 | 90.54 | 0.54 | 0.60 | 90.54 | 90.54 | 90.54 | 16000 |
| 1718639700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718380500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718294100 | 90 | -0.09 | -0.10 | 90.08 | 90.08 | 90 | 244000 |
| 1718207700 | 90.09 | 0.19 | 0.21 | 90.14 | 90.14 | 90.09 | 24000 |
| 1718121300 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1718034900 | 89.9 | -0.43 | -0.48 | 89.9 | 89.9 | 89.9 | 100000 |
| 1717775700 | 90.33 | -0.13 | -0.14 | 90.2 | 90.33 | 90.2 | 120000 |
| 1717689300 | 90.46 | -0.16 | -0.18 | 90.46 | 90.46 | 90.46 | 4000 |
| 1717602900 | 90.62 | 0.72 | 0.80 | 90.62 | 90.62 | 90.62 | 10000 |
| 1717516500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1717430100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1717170900 | 89.9 | 0.11 | 0.12 | 89.9 | 89.9 | 89.9 | 40000 |
| 1717084500 | 89.79 | -0.29 | -0.32 | 89.94 | 89.94 | 89.79 | 56000 |
| 1716998100 | 90.08 | -0.03 | -0.03 | 90.07 | 90.08 | 90.07 | 136000 |
| 1716911700 | 90.11 | 0.12 | 0.13 | 90.11 | 90.11 | 90.11 | 43000 |
| 1716825300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1716566100 | 89.99 | -0.24 | -0.27 | 90.09 | 90.09 | 89.99 | 22000 |
| 1716479700 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1716393300 | 90.23 | 0.02 | 0.02 | 90.23 | 90.23 | 90.23 | 10000 |
| 1716306900 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1716220500 | 90.21 | -0.09 | -0.10 | 90.21 | 90.21 | 90.21 | 30000 |
| 1715961300 | 90.3 | -0.24 | -0.27 | 90.43 | 90.43 | 90.3 | 107000 |
| 1715874900 | 90.54 | 0.24 | 0.27 | 90.54 | 90.54 | 90.54 | 52000 |
| 1715788500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715702100 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715615700 | 90.3 | -0.17 | -0.19 | 90.3 | 90.3 | 90.3 | 30000 |
| 1715356500 | 90.47 | 0.22 | 0.24 | 90.41 | 90.47 | 90.41 | 166000 |
| 1715270100 | 90.25 | -0.07 | -0.08 | 90.25 | 90.25 | 90.25 | 22000 |
| 1715183700 | 90.32 | -0.13 | -0.14 | 90.33 | 90.34 | 90.32 | 336000 |
| 1715097300 | 90.45 | 0.12 | 0.13 | 90.38 | 90.45 | 90.38 | 7000 |
| 1715010900 | 90.33 | 0.02 | 0.02 | 90.29 | 90.44 | 90.29 | 20000 |
| 1714751700 | 90.31 | 0.39 | 0.43 | 90.31 | 90.31 | 90.31 | 4000 |
| 1714665300 | 89.92 | -0.02 | -0.02 | 89.96 | 89.96 | 89.92 | 13000 |
| 1714492500 | 89.94 | -0.18 | -0.20 | 89.94 | 89.94 | 89.94 | 10000 |
| 1714406100 | 90.12 | 0.18 | 0.20 | 90.12 | 90.12 | 90.12 | 8000 |
| 1714146900 | 89.94 | 0.44 | 0.49 | 89.95 | 89.95 | 89.8 | 42000 |
| 1714060500 | 89.5 | -0.29 | -0.32 | 89.62 | 89.62 | 89.5 | 80000 |
| 1713974100 | 89.79 | -0.43 | -0.48 | 89.89 | 89.89 | 89.79 | 6000 |
| 1713887700 | 90.22 | 0.21 | 0.23 | 90.22 | 90.22 | 90.22 | 20000 |
| 1713801300 | 90.01 | 0.17 | 0.19 | 90.01 | 90.01 | 90.01 | 21000 |
| 1713542100 | 89.84 | -0.29 | -0.32 | 90.09 | 90.09 | 89.84 | 48000 |
| 1713455700 | 90.13 | 0.17 | 0.19 | 90.16 | 90.16 | 90.13 | 70000 |
| 1713369300 | 89.96 | -0.01 | -0.01 | 89.96 | 89.96 | 89.96 | 11000 |
| 1713282900 | 89.97 | -0.38 | -0.42 | 90.15 | 90.15 | 89.97 | 60000 |
| 1713196500 | 90.35 | -0.28 | -0.31 | 90.39 | 90.39 | 90.35 | 35000 |
| 1712937300 | 90.63 | 0.62 | 0.69 | 90.58 | 90.63 | 90.58 | 26000 |
| 1712850900 | 90.01 | -0.3 | -0.33 | 90.01 | 90.01 | 90.01 | 20000 |
| 1712764500 | 90.31 | -0.26 | -0.29 | 90.63 | 90.63 | 90.27 | 395000 |
| 1712678100 | 90.57 | 0.2 | 0.22 | 90.43 | 90.57 | 90.43 | 138000 |
| 1712591700 | 90.37 | -0.19 | -0.21 | 90.38 | 90.38 | 90.37 | 33000 |
| 1712332500 | 90.56 | -0.24 | -0.26 | 90.73 | 90.73 | 90.56 | 170000 |
| 1712246100 | 90.8 | 0.25 | 0.28 | 90.72 | 90.8 | 90.71 | 450000 |
| 1712159700 | 90.55 | 0.13 | 0.14 | 90.6 | 90.6 | 90.55 | 103000 |
| 1712073300 | 90.42 | -0.04 | -0.04 | 90.68 | 90.68 | 90.42 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
