844837 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 82.78 | 0.11 | 0.13% | 83.26 | 83.26 | 82.78 | 13,000 |
Jun 27 2024 | 82.67 | -0.16 | -0.19% | 83.00 | 83.23 | 82.65 | 117,000 |
Jun 26 2024 | 82.83 | -0.46 | -0.55% | 83.25 | 83.25 | 82.79 | 15,000 |
Jun 25 2024 | 83.29 | 0.48 | 0.58% | 83.29 | 83.29 | 83.20 | 56,000 |
Jun 24 2024 | 82.81 | -0.43 | -0.52% | 83.29 | 83.29 | 82.81 | 133,000 |
Jun 21 2024 | 83.24 | 0.33 | 0.40% | 83.28 | 83.29 | 82.81 | 34,000 |
Jun 20 2024 | 82.91 | 0.20 | 0.24% | 82.74 | 82.91 | 82.65 | 145,000 |
Jun 19 2024 | 82.71 | -0.23 | -0.28% | 83.18 | 83.18 | 82.64 | 134,000 |
Jun 18 2024 | 82.94 | 0.29 | 0.35% | 84.29 | 84.29 | 82.38 | 150,000 |
Jun 17 2024 | 82.65 | -0.14 | -0.17% | 83.12 | 83.12 | 82.51 | 129,000 |
Jun 14 2024 | 82.79 | -0.73 | -0.87% | 83.10 | 83.12 | 82.53 | 361,000 |
Jun 13 2024 | 83.52 | -0.08 | -0.10% | 83.31 | 83.58 | 83.15 | 136,000 |
Jun 12 2024 | 83.60 | 0.33 | 0.40% | 83.10 | 83.90 | 82.90 | 203,000 |
Jun 11 2024 | 83.27 | 0.16 | 0.19% | 83.56 | 83.56 | 83.10 | 125,000 |
Jun 10 2024 | 83.11 | -0.54 | -0.65% | 83.61 | 83.67 | 83.11 | 279,000 |
Jun 07 2024 | 83.65 | -0.65 | -0.77% | 84.00 | 84.42 | 83.65 | 208,000 |
Jun 06 2024 | 84.30 | -0.28 | -0.33% | 84.99 | 84.99 | 84.19 | 176,000 |
Jun 05 2024 | 84.58 | 0.00 | 0.00% | 84.38 | 84.65 | 84.13 | 190,000 |
Jun 04 2024 | 84.58 | 0.08 | 0.09% | 84.21 | 84.58 | 84.21 | 174,000 |
Jun 03 2024 | 84.50 | 0.36 | 0.43% | 84.97 | 84.97 | 83.91 | 121,000 |
May 31 2024 | 84.14 | 0.51 | 0.61% | 83.90 | 84.16 | 83.61 | 80,000 |
May 30 2024 | 83.63 | -0.56 | -0.67% | 84.83 | 84.83 | 83.63 | 45,000 |
May 29 2024 | 84.19 | -0.60 | -0.71% | 86.10 | 86.10 | 83.70 | 188,000 |
May 28 2024 | 84.79 | 0.11 | 0.13% | 84.73 | 84.85 | 84.32 | 363,000 |
May 27 2024 | 84.68 | -0.06 | -0.07% | 84.25 | 84.75 | 84.22 | 408,000 |
May 24 2024 | 84.74 | 0.51 | 0.61% | 84.99 | 84.99 | 84.30 | 178,000 |
May 23 2024 | 84.23 | -0.42 | -0.50% | 84.55 | 84.84 | 84.23 | 196,000 |
May 22 2024 | 84.65 | -0.12 | -0.14% | 84.75 | 84.86 | 84.65 | 38,000 |
May 21 2024 | 84.77 | 0.08 | 0.09% | 85.04 | 85.05 | 84.28 | 269,000 |
May 20 2024 | 84.69 | -0.45 | -0.53% | 86.44 | 86.44 | 84.69 | 197,000 |
May 17 2024 | 85.14 | -0.19 | -0.22% | 85.00 | 85.25 | 84.80 | 394,000 |
May 16 2024 | 85.33 | 0.61 | 0.72% | 85.00 | 85.44 | 85.00 | 354,000 |
May 15 2024 | 84.72 | 0.68 | 0.81% | 84.20 | 85.14 | 84.20 | 286,000 |
May 14 2024 | 84.04 | -0.17 | -0.20% | 84.21 | 84.27 | 83.52 | 80,000 |
May 13 2024 | 84.21 | 0.02 | 0.02% | 84.20 | 84.23 | 83.56 | 69,000 |
May 10 2024 | 84.19 | 0.67 | 0.80% | 84.20 | 84.35 | 83.65 | 310,000 |
May 09 2024 | 83.52 | -0.56 | -0.67% | 83.92 | 84.06 | 83.35 | 435,000 |
May 08 2024 | 84.08 | -0.12 | -0.14% | 84.00 | 84.20 | 83.85 | 157,000 |
May 07 2024 | 84.20 | 0.74 | 0.89% | 83.70 | 84.20 | 83.62 | 260,000 |
May 06 2024 | 83.46 | -0.30 | -0.36% | 83.82 | 83.84 | 83.46 | 278,000 |
May 03 2024 | 83.76 | 0.57 | 0.69% | 83.28 | 83.78 | 83.20 | 115,000 |
May 02 2024 | 83.19 | 0.54 | 0.65% | 83.00 | 83.19 | 82.68 | 157,000 |
Apr 30 2024 | 82.65 | -0.71 | -0.85% | 83.34 | 83.43 | 82.65 | 688,000 |
Apr 29 2024 | 83.36 | 0.30 | 0.36% | 83.50 | 83.50 | 83.00 | 29,000 |
Apr 26 2024 | 83.06 | 0.76 | 0.92% | 83.38 | 83.38 | 82.29 | 195,000 |
Apr 25 2024 | 82.30 | -1.05 | -1.26% | 83.00 | 83.50 | 82.30 | 117,000 |
Apr 24 2024 | 83.35 | -0.52 | -0.62% | 83.40 | 83.93 | 83.02 | 494,000 |
Apr 23 2024 | 83.87 | 0.54 | 0.65% | 83.50 | 83.99 | 83.45 | 91,000 |
Apr 22 2024 | 83.33 | -0.24 | -0.29% | 83.54 | 83.81 | 83.33 | 51,000 |
Apr 19 2024 | 83.57 | -0.57 | -0.68% | 84.13 | 84.13 | 83.43 | 170,000 |
Apr 18 2024 | 84.14 | 0.50 | 0.60% | 84.07 | 84.28 | 83.84 | 238,000 |
Apr 17 2024 | 83.64 | -0.15 | -0.18% | 83.84 | 83.89 | 83.61 | 127,000 |
Apr 16 2024 | 83.79 | -0.84 | -0.99% | 84.28 | 84.30 | 83.46 | 468,000 |
Apr 15 2024 | 84.63 | -0.88 | -1.03% | 86.37 | 86.37 | 84.50 | 495,000 |
Apr 12 2024 | 85.51 | 0.43 | 0.51% | 85.36 | 85.57 | 85.00 | 299,000 |
Apr 11 2024 | 85.08 | -0.56 | -0.65% | 85.20 | 85.20 | 84.90 | 933,000 |
Apr 10 2024 | 85.64 | 0.14 | 0.16% | 85.79 | 85.85 | 85.20 | 192,000 |
Apr 09 2024 | 85.50 | 0.02 | 0.02% | 85.12 | 85.61 | 85.12 | 196,000 |
Apr 08 2024 | 85.48 | 0.18 | 0.21% | 85.59 | 85.63 | 85.33 | 81,000 |
Apr 05 2024 | 85.30 | -0.78 | -0.91% | 85.99 | 85.99 | 85.30 | 385,000 |
Apr 04 2024 | 86.08 | 0.81 | 0.95% | 85.29 | 86.08 | 85.06 | 274,000 |
Apr 03 2024 | 85.27 | 0.09 | 0.11% | 85.18 | 85.47 | 85.02 | 458,000 |
Apr 02 2024 | 85.18 | -0.69 | -0.80% | 86.50 | 86.50 | 85.02 | 614,000 |