ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,904.09
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,05% Ot34 Eur (852617)

  7. Eib Tf 0,05% Ot34 Eur (852617) Historical

Eib Tf 0,05% Ot34 Eur

Eib Tf 0,05% Ot34 Eur (852617)

BITMOT
74.26
0.00
(0.00%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010074.2600.0074.2674.2674.260
171950370074.26-0.24-0.3274.2274.2674.2227000
171941730074.500.0074.574.574.50
171933090074.50.050.0774.774.7174.580000
171924450074.4500.0074.4574.4574.450
171898530074.45-0.27-0.3674.7274.7274.4566000
171889890074.7200.0074.7274.7274.720
171881250074.720.390.5274.7274.7274.7220000
171872610074.330.350.4774.4274.4274.3314000
171863970073.9800.0073.9873.9873.980
171838050073.9800.0073.9873.9873.980
171829410073.98-0.09-0.1273.9873.9873.9835000
171820770074.070.861.1774.0674.0774.0640000
171812130073.21-1.12-1.5173.2173.2173.2118000
171803490074.3300.0074.3374.3374.330
171777570074.3300.0074.3374.3374.330
171768930074.33-0.47-0.6374.3274.3374.32100000
171760290074.800.0074.874.874.80
171751650074.81.592.1774.6674.874.6650000
171743010073.2100.0073.2173.2173.210
171717090073.21-0.4-0.5473.2173.2173.2110000
171708450073.61-0.63-0.8573.5874.0873.58145000
171699810074.2400.0074.2474.2474.240
171691170074.2400.0074.2474.2474.240
171682530074.2400.0074.2474.2474.240
171656610074.2400.0074.2474.2474.240
171647970074.2400.0074.2474.2474.240
171639330074.2400.0074.2474.2474.240
171630690074.2400.0074.2474.2474.240
171622050074.24-0.08-0.1174.2474.2474.242000
171596130074.32-0.58-0.7774.3274.3274.3220000
171587490074.90.310.4274.974.974.95000
171578850074.590.590.8074.5974.5974.5915000
171570210074-0.2-0.2774.1774.1774409000
171561570074.2-0.03-0.0474.1874.274.18266000
171535650074.2300.0074.2374.2374.230
171527010074.23-0.16-0.2274.2374.2374.2350000
171518370074.39-0.42-0.5674.7374.7374.3995000
171509730074.810.390.5274.8374.8474.8185000
171501090074.420.720.9874.4274.4274.4223000
171475170073.700.0073.773.773.70
171466530073.70.620.8573.773.773.730000
171449250073.0800.0073.0873.0873.080
171440610073.0800.0073.0873.0873.080
171414690073.08-0.44-0.6073.273.273.088000
171406050073.520.120.1673.5273.5273.5221000
171397410073.4-0.38-0.5273.5873.6273.478000
171388770073.780.330.4573.7873.7873.788000
171380130073.45-0.55-0.7473.7173.7273.4570000
171354210074-0.05-0.0774.0974.0974550000
171345570074.0500.0074.0574.0574.050
171336930074.05-0.35-0.4774.0574.0574.0510000
171328290074.4-0.07-0.0974.474.474.45000
171319650074.47-0.03-0.0474.7374.7474.47121000
171293730074.50.180.2474.574.574.54000
171285090074.32-0.43-0.5874.3974.3974.3250000
171276450074.750.030.0475.0375.1674.75182000
171267810074.720.320.4374.6474.7274.6443000
171259170074.4-0.23-0.3174.474.474.460000
171233250074.63-0.37-0.4974.874.874.6335000
1712246100750.240.3275757525000
171215970074.7600.0074.7674.7674.760
171207330074.76-0.62-0.82757574.7626000

Your Recent History

BITMOT
852617
Eib Tf 0,05% Ot34 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved