857001 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 27 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 26 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 25 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 24 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 21 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 20 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 19 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 18 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 17 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
Jun 14 2024 | 72.75 | -0.39 | -0.53% | 72.75 | 72.75 | 72.75 | 220,000 |
Jun 13 2024 | 73.14 | 0.80 | 1.11% | 72.39 | 73.14 | 72.39 | 130,000 |
Jun 12 2024 | 72.34 | -1.14 | -1.55% | 72.81 | 72.81 | 72.34 | 60,000 |
Jun 11 2024 | 73.48 | 0.00 | 0.00% | 73.48 | 73.48 | 73.48 | 0 |
Jun 10 2024 | 73.48 | -0.74 | -1.00% | 73.04 | 73.48 | 73.04 | 740,000 |
Jun 07 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jun 06 2024 | 74.22 | 0.75 | 1.02% | 74.22 | 74.22 | 74.22 | 10,000 |
Jun 05 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
Jun 04 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
Jun 03 2024 | 73.47 | -0.34 | -0.46% | 73.67 | 73.67 | 73.32 | 1,160,000 |
May 31 2024 | 73.81 | 0.00 | 0.00% | 73.81 | 73.81 | 73.81 | 0 |
May 30 2024 | 73.81 | -0.07 | -0.09% | 73.81 | 73.81 | 73.81 | 10,000 |
May 29 2024 | 73.88 | 0.00 | 0.00% | 73.88 | 73.88 | 73.88 | 0 |
May 28 2024 | 73.88 | 0.00 | 0.00% | 73.88 | 73.88 | 73.88 | 0 |
May 27 2024 | 73.88 | 0.00 | 0.00% | 73.88 | 73.88 | 73.88 | 0 |
May 24 2024 | 73.88 | 0.00 | 0.00% | 73.88 | 73.88 | 73.88 | 0 |
May 23 2024 | 73.88 | 0.27 | 0.37% | 73.88 | 73.88 | 73.88 | 200,000 |
May 22 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0 |
May 21 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0 |
May 20 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0 |
May 17 2024 | 73.61 | -0.31 | -0.42% | 73.61 | 73.61 | 73.61 | 100,000 |
May 16 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 73.92 | 0 |
May 15 2024 | 73.92 | 0.72 | 0.98% | 73.40 | 73.92 | 73.40 | 70,000 |
May 14 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
May 13 2024 | 73.20 | 0.29 | 0.40% | 73.20 | 73.20 | 73.20 | 600,000 |
May 10 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 09 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 08 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 07 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 06 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 03 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
May 02 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Apr 30 2024 | 72.91 | 0.23 | 0.32% | 72.91 | 72.91 | 72.91 | 500,000 |
Apr 29 2024 | 72.68 | 0.50 | 0.69% | 72.69 | 72.69 | 72.35 | 70,000 |
Apr 26 2024 | 72.18 | 0.00 | 0.00% | 72.18 | 72.18 | 72.18 | 0 |
Apr 25 2024 | 72.18 | -0.72 | -0.99% | 72.18 | 72.18 | 72.18 | 1,000,000 |
Apr 24 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
Apr 23 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
Apr 22 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
Apr 19 2024 | 72.90 | 0.26 | 0.36% | 72.66 | 72.90 | 72.66 | 1,030,000 |
Apr 18 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
Apr 17 2024 | 72.64 | 0.34 | 0.47% | 72.64 | 72.64 | 72.64 | 30,000 |
Apr 16 2024 | 72.30 | -0.78 | -1.07% | 72.61 | 72.80 | 72.30 | 270,000 |
Apr 15 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
Apr 12 2024 | 73.08 | 0.23 | 0.32% | 73.08 | 73.08 | 73.08 | 10,000 |
Apr 11 2024 | 72.85 | -0.37 | -0.51% | 73.04 | 73.04 | 72.84 | 60,000 |
Apr 10 2024 | 73.22 | -0.07 | -0.10% | 73.42 | 73.42 | 73.22 | 760,000 |
Apr 09 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Apr 08 2024 | 73.29 | -0.46 | -0.62% | 73.29 | 73.29 | 73.29 | 20,000 |
Apr 05 2024 | 73.75 | -0.31 | -0.42% | 73.51 | 73.75 | 73.50 | 330,000 |
Apr 04 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
Apr 03 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
Apr 02 2024 | 74.06 | -0.35 | -0.47% | 73.72 | 74.06 | 73.71 | 710,000 |