We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1719503700 | 64.3 | -0.4 | -0.62 | 64.28 | 64.3 | 64.28 | 31000 |
| 1719417300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1719330900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1719244500 | 64.7 | 0.07 | 0.11 | 64.849999 | 64.849999 | 64.7 | 30000 |
| 1718985300 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1718898900 | 64.629999 | -0.39 | -0.60 | 64.62 | 64.629999 | 64.62 | 40000 |
| 1718812500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1718726100 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1718639700 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1718380500 | 65.019999 | 0.35 | 0.54 | 64.94 | 65.019999 | 64.739999 | 153000 |
| 1718294100 | 64.67 | -0.02 | -0.03 | 64.709999 | 64.709999 | 64.5 | 27000 |
| 1718207700 | 64.69 | 1.06 | 1.67 | 63.9 | 64.78 | 63.9 | 72000 |
| 1718121300 | 63.63 | -0.76 | -1.18 | 63.63 | 63.63 | 63.31 | 58000 |
| 1718034900 | 64.39 | -1.01 | -1.54 | 64.5 | 64.53 | 64.39 | 59000 |
| 1717775700 | 65.4 | -0.4 | -0.61 | 65.75 | 65.75 | 65.4 | 37000 |
| 1717689300 | 65.8 | -0.45 | -0.68 | 65.69 | 65.8 | 65.69 | 26000 |
| 1717602900 | 66.25 | 0.71 | 1.08 | 66 | 66.25 | 65.989999 | 240000 |
| 1717516500 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1717430100 | 65.54 | 0.5 | 0.77 | 65.04 | 65.54 | 65.04 | 98000 |
| 1717170900 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1717084500 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1716998100 | 65.04 | -0.98 | -1.48 | 65.04 | 65.04 | 65.04 | 30000 |
| 1716911700 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1716825300 | 66.019999 | 0.67 | 1.03 | 66.019999 | 66.019999 | 66.019999 | 4000 |
| 1716566100 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1716479700 | 65.349999 | -0.49 | -0.74 | 65.45 | 65.45 | 65.349999 | 152000 |
| 1716393300 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1716306900 | 65.84 | -0.43 | -0.65 | 66.129999 | 66.129999 | 65.84 | 21000 |
| 1716220500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1715961300 | 66.269999 | -0.43 | -0.64 | 66.28 | 66.28 | 66.269999 | 129000 |
| 1715874900 | 66.7 | 0.12 | 0.18 | 66.599999 | 66.7 | 66.599999 | 169000 |
| 1715788500 | 66.58 | 0.91 | 1.39 | 66.58 | 66.58 | 66.58 | 188000 |
| 1715702100 | 65.67 | -0.79 | -1.19 | 66.069999 | 66.14 | 65.67 | 53000 |
| 1715615700 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715356500 | 66.459999 | 0.04 | 0.06 | 66.459999 | 66.459999 | 66.459999 | 3000 |
| 1715270100 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1715183700 | 66.42 | -0.13 | -0.20 | 66.79 | 66.819999 | 66.42 | 159000 |
| 1715097300 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1715010900 | 66.55 | 0.18 | 0.27 | 66.55 | 66.55 | 66.55 | 10000 |
| 1714751700 | 66.37 | 0.98 | 1.50 | 65.9 | 66.59 | 65.9 | 119000 |
| 1714665300 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1714492500 | 65.39 | 0.22 | 0.34 | 66.04 | 66.04 | 65.39 | 23000 |
| 1714406100 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1714146900 | 65.17 | 0.7 | 1.09 | 65.17 | 65.17 | 65.17 | 10000 |
| 1714060500 | 64.47 | -0.53 | -0.82 | 64.47 | 64.47 | 64.47 | 11000 |
| 1713974100 | 65 | -0.71 | -1.08 | 65.28 | 65.3 | 65 | 39000 |
| 1713887700 | 65.709999 | -0.14 | -0.21 | 65.98 | 65.98 | 65.709999 | 114000 |
| 1713801300 | 65.849999 | -0.33 | -0.50 | 65.849999 | 65.849999 | 65.849999 | 50000 |
| 1713542100 | 66.18 | 0.04 | 0.06 | 66.17 | 66.18 | 66.17 | 20000 |
| 1713455700 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1713369300 | 66.14 | 0.69 | 1.05 | 66.12 | 66.14 | 66.12 | 17000 |
| 1713282900 | 65.45 | -0.89 | -1.34 | 65.79 | 65.79 | 65.45 | 140000 |
| 1713196500 | 66.34 | -0.96 | -1.43 | 66.34 | 66.34 | 66.34 | 60000 |
| 1712937300 | 67.3 | 1.3 | 1.97 | 66.7 | 67.3 | 66.7 | 170000 |
| 1712850900 | 66 | -0.53 | -0.80 | 66 | 66 | 66 | 45000 |
| 1712764500 | 66.53 | 0.52 | 0.79 | 67.14 | 67.14 | 66.53 | 70000 |
| 1712678100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1712591700 | 66.01 | -0.48 | -0.72 | 66.2 | 66.2 | 66.01 | 20000 |
| 1712332500 | 66.489999 | -0.46 | -0.69 | 66.489999 | 66.489999 | 66.489999 | 91000 |
| 1712246100 | 66.95 | 0.34 | 0.51 | 66.95 | 66.95 | 66.95 | 40000 |
| 1712159700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1712073300 | 66.61 | -0.64 | -0.95 | 66.67 | 66.67 | 66.61 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
