We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 83.69 | -0.08 | -0.10 | 83.69 | 83.69 | 83.69 | 10000 |
| 1719503700 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1719417300 | 83.77 | -0.16 | -0.19 | 83.77 | 83.77 | 83.77 | 10000 |
| 1719330900 | 83.93 | 0.07 | 0.08 | 83.93 | 83.93 | 83.93 | 10000 |
| 1719244500 | 83.86 | -0.3 | -0.36 | 83.7 | 83.86 | 83.7 | 12000 |
| 1718985300 | 84.16 | 0.41 | 0.49 | 84.16 | 84.16 | 84.16 | 30000 |
| 1718898900 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1718812500 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1718726100 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1718639700 | 83.75 | -0.32 | -0.38 | 83.75 | 83.75 | 83.75 | 5000 |
| 1718380500 | 84.07 | 0.77 | 0.92 | 84.07 | 84.07 | 84.07 | 15000 |
| 1718294100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1718207700 | 83.3 | 0.21 | 0.25 | 83.3 | 83.3 | 83.3 | 3000 |
| 1718121300 | 83.09 | -0.72 | -0.86 | 83.09 | 83.09 | 83.09 | 4000 |
| 1718034900 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
| 1717775700 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
| 1717689300 | 83.81 | 0.73 | 0.88 | 83.8 | 83.81 | 83.8 | 120000 |
| 1717602900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1717516500 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1717430100 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1717170900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1717084500 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1716998100 | 83.08 | -0.14 | -0.17 | 83.08 | 83.08 | 83.08 | 10000 |
| 1716911700 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1716825300 | 83.22 | -0.29 | -0.35 | 83.22 | 83.22 | 83.22 | 100000 |
| 1716566100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716479700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716393300 | 83.51 | -0.46 | -0.55 | 83.54 | 83.54 | 83.51 | 20000 |
| 1716306900 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1716220500 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1715961300 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1715874900 | 83.97 | 0.28 | 0.33 | 83.95 | 83.97 | 83.95 | 20000 |
| 1715788500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715702100 | 83.69 | 0.06 | 0.07 | 83.68 | 83.69 | 83.68 | 82000 |
| 1715615700 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1715356500 | 83.63 | -0.21 | -0.25 | 83.63 | 83.63 | 83.63 | 3000 |
| 1715270100 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1715183700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1715097300 | 83.84 | 0.04 | 0.05 | 83.84 | 83.84 | 83.84 | 2000 |
| 1715010900 | 83.8 | 0.48 | 0.58 | 83.8 | 83.8 | 83.8 | 12000 |
| 1714751700 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1714665300 | 83.32 | 0.22 | 0.26 | 83.2 | 83.32 | 83.2 | 1019000 |
| 1714492500 | 83.1 | -0.34 | -0.41 | 83.29 | 83.29 | 83.1 | 25000 |
| 1714406100 | 83.44 | 0.27 | 0.32 | 83.41 | 83.44 | 83.37 | 31000 |
| 1714146900 | 83.17 | 0.29 | 0.35 | 83.17 | 83.17 | 83.17 | 45000 |
| 1714060500 | 82.88 | -0.23 | -0.28 | 82.88 | 82.88 | 82.88 | 18000 |
| 1713974100 | 83.11 | -0.25 | -0.30 | 83.26 | 83.26 | 83.11 | 46000 |
| 1713887700 | 83.36 | 0.33 | 0.40 | 83.38 | 83.38 | 83.36 | 70000 |
| 1713801300 | 83.03 | -0.25 | -0.30 | 83.03 | 83.03 | 83.03 | 12000 |
| 1713542100 | 83.28 | 0.04 | 0.05 | 83.27 | 83.28 | 83.27 | 17000 |
| 1713455700 | 83.24 | -0.2 | -0.24 | 83.52 | 83.52 | 83.24 | 152000 |
| 1713369300 | 83.44 | -0.12 | -0.14 | 83.35 | 83.44 | 83.35 | 44000 |
| 1713282900 | 83.56 | 0.07 | 0.08 | 83.56 | 83.56 | 83.56 | 10000 |
| 1713196500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1712937300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1712850900 | 83.49 | -0.69 | -0.82 | 83.65 | 83.65 | 83.49 | 24000 |
| 1712764500 | 84.18 | 0.18 | 0.21 | 84.18 | 84.18 | 84.18 | 25000 |
| 1712678100 | 84 | 0.26 | 0.31 | 83.95 | 84 | 83.95 | 28000 |
| 1712591700 | 83.74 | -0.31 | -0.37 | 83.71 | 83.74 | 83.71 | 58000 |
| 1712332500 | 84.05 | 0.01 | 0.01 | 83.99 | 84.05 | 83.99 | 67000 |
| 1712246100 | 84.04 | -0.08 | -0.10 | 84.04 | 84.04 | 84.04 | 5000 |
| 1712159700 | 84.12 | 0.12 | 0.14 | 83.99 | 84.12 | 83.99 | 65000 |
| 1712073300 | 84 | -0.01 | -0.01 | 84.13 | 84.13 | 84 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
