Bundei 0,1% Ap33 Eur Historical Data - 882900 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap33 Eur (882900)
Bundei 0,1% Ap33 Eur (882900) Historical

Bundei 0,1% Ap33 Eur (882900)

97.31

0.00

(0.00%)

Closed June 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	97.31	0	0.00	97.31	97.31	97.31	0
1719503700	97.31	-0.19	-0.19	97.31	97.31	97.31	20000
1719417300	97.5	-0.01	-0.01	97.5	97.5	97.5	17000
1719330900	97.51	0	0.00	97.51	97.51	97.51	0
1719244500	97.51	0	0.00	97.51	97.51	97.51	0
1718985300	97.51	-0.8	-0.81	97.51	97.51	97.51	10000
1718898900	98.31	0	0.00	98.31	98.31	98.31	0
1718812500	98.31	3.31	3.48	98.31	98.31	98.31	9000
1718726100	95	0	0.00	95	95	95	0
1718639700	95	0	0.00	95	95	95	0
1718380500	95	0	0.00	95	95	95	0
1718294100	95	0	0.00	95	95	95	0
1718207700	95	0	0.00	95	95	95	0
1718121300	95	0	0.00	95	95	95	0
1718034900	95	-1.16	-1.21	95.9	96	95	66000
1717775700	96.16	0	0.00	96.16	96.16	96.16	0
1717689300	96.16	0	0.00	96.16	96.16	96.16	0
1717602900	96.16	0	0.00	96.16	96.16	96.16	0
1717516500	96.16	0	0.00	96.16	96.16	96.16	0
1717430100	96.16	-0.54	-0.56	96.16	96.16	96.16	4000
1717170900	96.7	0	0.00	96.7	96.7	96.7	0
1717084500	96.7	0.54	0.56	96.7	96.7	96.7	4000
1716998100	96.16	0	0.00	96.16	96.16	96.16	0
1716911700	96.16	0	0.00	96.16	96.16	96.16	0
1716825300	96.16	-1.84	-1.88	96.16	96.16	96.16	3000
1716566100	98	0	0.00	98	98	98	0
1716479700	98	0	0.00	98	98	98	0
1716393300	98	0	0.00	98	98	98	0
1716306900	98	0	0.00	98	98	98	0
1716220500	98	0	0.00	98	98	98	0
1715961300	98	0.7	0.72	98	98	98	16000
1715874900	97.3	0	0.00	97.3	97.3	97.3	0
1715788500	97.3	0	0.00	97.3	97.3	97.3	0
1715702100	97.3	0	0.00	97.3	97.3	97.3	0
1715615700	97.3	0	0.00	97.3	97.3	97.3	0
1715356500	97.3	0	0.00	97.3	97.3	97.3	0
1715270100	97.3	0	0.00	97.3	97.3	97.3	0
1715183700	97.3	0	0.00	97.3	97.3	97.3	0
1715097300	97.3	0	0.00	97.3	97.3	97.3	0
1715010900	97.3	0	0.00	97.3	97.3	97.3	0
1714751700	97.3	0	0.00	97.3	97.3	97.3	0
1714665300	97.3	0.97	1.01	97.45	97.45	97.3	14000
1714492500	96.33	0	0.00	96.33	96.33	96.33	0
1714406100	96.33	0	0.00	96.33	96.33	96.33	0
1714146900	96.33	0	0.00	96.33	96.33	96.33	0
1714060500	96.33	-1.67	-1.70	96.33	96.33	96.33	1000
1713974100	98	0	0.00	98	98	98	0
1713887700	98	-1.58	-1.59	98	98	98	10000
1713801300	99.58	0	0.00	99.58	99.58	99.58	0
1713542100	99.58	0	0.00	99.58	99.58	99.58	0
1713455700	99.58	0	0.00	99.58	99.58	99.58	0
1713369300	99.58	0	0.00	99.58	99.58	99.58	0
1713282900	99.58	1.03	1.05	99.02	99.58	99.02	201000
1713196500	98.55	0	0.00	98.55	98.55	98.55	0
1712937300	98.55	0	0.00	98.55	98.55	98.55	0
1712850900	98.55	0	0.00	98.55	98.55	98.55	0
1712764500	98.55	0	0.00	98.55	98.55	98.55	0
1712678100	98.55	0	0.00	98.55	98.55	98.55	0
1712591700	98.55	-0.47	-0.47	97.22	98.55	97.22	60000
1712332500	99.02	0	0.00	99.02	99.02	99.02	0
1712246100	99.02	0.16	0.16	99.02	99.02	99.02	10000
1712159700	98.86	0.86	0.88	98.8	99.04	98.8	75000
1712073300	98	0.4	0.41	98.52	98.52	98	15000

Bundei 0,1% Ap33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions