Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap33 Eur (882900)
Bundei 0,1% Ap33 Eur (882900) Historical

882900 Bundei 0,1% Ap33 Eur

97.31

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

882900 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
Jun 27 2024	97.31	-0.19	-0.19%	97.31	97.31	97.31	20,000
Jun 26 2024	97.50	-0.01	-0.01%	97.50	97.50	97.50	17,000
Jun 25 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
Jun 24 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
Jun 21 2024	97.51	-0.80	-0.81%	97.51	97.51	97.51	10,000
Jun 20 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
Jun 19 2024	98.31	3.31	3.48%	98.31	98.31	98.31	9,000
Jun 18 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 17 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 14 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 13 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 12 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 11 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 10 2024	95.00	-1.16	-1.21%	96.00	96.00	95.00	66,000
Jun 07 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Jun 06 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Jun 05 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Jun 04 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Jun 03 2024	96.16	-0.54	-0.56%	96.16	96.16	96.16	4,000
May 31 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
May 30 2024	96.70	0.54	0.56%	96.70	96.70	96.70	4,000
May 29 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
May 28 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
May 27 2024	96.16	-1.84	-1.88%	96.16	96.16	96.16	3,000
May 24 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 23 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 22 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 21 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 20 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 17 2024	98.00	0.70	0.72%	98.00	98.00	98.00	16,000
May 16 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 15 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 14 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 13 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 10 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 09 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 08 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 07 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 06 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 03 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
May 02 2024	97.30	0.97	1.01%	97.45	97.45	97.30	14,000
Apr 30 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Apr 29 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Apr 26 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Apr 25 2024	96.33	-1.67	-1.70%	96.33	96.33	96.33	1,000
Apr 24 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Apr 23 2024	98.00	-1.58	-1.59%	98.00	98.00	98.00	10,000
Apr 22 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Apr 19 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Apr 18 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Apr 17 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Apr 16 2024	99.58	1.03	1.05%	99.02	99.58	99.02	201,000
Apr 15 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Apr 12 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Apr 11 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Apr 10 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Apr 09 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Apr 08 2024	98.55	-0.47	-0.47%	97.22	98.55	97.22	60,000
Apr 05 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
Apr 04 2024	99.02	0.16	0.16%	99.02	99.02	99.02	10,000
Apr 03 2024	98.86	0.86	0.88%	98.80	99.04	98.80	75,000
Apr 02 2024	98.00	0.40	0.41%	98.52	98.52	98.00	15,000

Bundei 0,1% Ap33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions