Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 0,5% Ot31 Eur (893784)
Obligaciones Tf 0,5% Ot31 Eur (893784) Historical

893784 Obligaciones Tf 0,5% Ot31 Eur

83.85

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

893784 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 27 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 26 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 25 2024	83.85	1.50	1.82%	83.85	83.85	83.85	84,000
Jun 24 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 21 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 20 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 19 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 18 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 17 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 14 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 13 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 12 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 11 2024	82.35	-0.29	-0.35%	82.35	82.35	82.35	1,000
Jun 10 2024	82.64	-0.75	-0.90%	82.76	82.76	82.64	33,000
Jun 07 2024	83.39	0.00	0.00%	83.39	83.39	83.39	0
Jun 06 2024	83.39	0.00	0.00%	83.39	83.39	83.39	0
Jun 05 2024	83.39	0.09	0.11%	83.39	83.39	83.39	1,000
Jun 04 2024	83.30	0.28	0.34%	83.30	83.30	83.30	4,000
Jun 03 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
May 31 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
May 30 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
May 29 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
May 28 2024	83.02	-0.30	-0.36%	83.02	83.02	83.02	20,000
May 27 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 24 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 23 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 22 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 21 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 20 2024	83.32	-0.14	-0.17%	83.32	83.32	83.32	60,000
May 17 2024	83.46	0.12	0.14%	83.46	83.46	83.46	20,000
May 16 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
May 15 2024	83.34	0.27	0.33%	83.34	83.34	83.34	48,000
May 14 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
May 13 2024	83.07	-0.26	-0.31%	83.07	83.07	83.07	10,000
May 10 2024	83.33	0.09	0.11%	83.33	83.33	83.33	6,000
May 09 2024	83.24	0.20	0.24%	83.24	83.24	83.24	2,000
May 08 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
May 07 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
May 06 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
May 03 2024	83.04	0.29	0.35%	83.04	83.04	83.04	3,000
May 02 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Apr 30 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Apr 29 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Apr 26 2024	82.75	-0.12	-0.14%	82.75	82.75	82.75	13,000
Apr 25 2024	82.87	0.00	0.00%	82.87	82.87	82.87	0
Apr 24 2024	82.87	0.00	0.00%	82.87	82.87	82.87	0
Apr 23 2024	82.87	0.00	0.00%	82.87	82.87	82.87	0
Apr 22 2024	82.87	-0.03	-0.04%	82.87	82.87	82.87	20,000
Apr 19 2024	82.90	-0.28	-0.34%	82.90	82.90	82.90	12,000
Apr 18 2024	83.18	0.00	0.00%	83.18	83.18	83.18	0
Apr 17 2024	83.18	0.00	0.00%	83.18	83.18	83.18	0
Apr 16 2024	83.18	-0.17	-0.20%	83.18	83.18	83.18	20,000
Apr 15 2024	83.35	0.05	0.06%	83.35	83.35	83.35	3,000
Apr 12 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
Apr 11 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
Apr 10 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
Apr 09 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
Apr 08 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
Apr 05 2024	83.30	-0.15	-0.18%	83.30	83.30	83.30	10,000
Apr 04 2024	83.45	0.59	0.71%	83.45	83.45	83.45	2,000
Apr 03 2024	82.86	-0.08	-0.10%	83.08	83.08	82.86	16,000
Apr 02 2024	82.94	-0.73	-0.87%	82.95	82.95	82.94	18,000

Obligaciones Tf 0,5% Ot3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions