We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1719417300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1719330900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1719244500 | 100.2 | 0.35 | 0.35 | 99.85 | 101.88 | 99.85 | 450000 |
| 1718985300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718898900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718812500 | 99.85 | 1.29 | 1.31 | 99.85 | 99.85 | 99.85 | 100000 |
| 1718726100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718639700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718380500 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718294100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718207700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718121300 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1718034900 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1717775700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1717689300 | 98.56 | 1.62 | 1.67 | 98.56 | 98.56 | 98.56 | 50000 |
| 1717602900 | 96.94 | -1.55 | -1.57 | 96.94 | 96.94 | 96.94 | 120000 |
| 1717516500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1717430100 | 98.49 | -0.11 | -0.11 | 98.23 | 98.49 | 98 | 270000 |
| 1717170900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717084500 | 98.6 | 1.92 | 1.99 | 98.6 | 98.6 | 98.6 | 30000 |
| 1716998100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1716911700 | 96.68 | -2.65 | -2.67 | 96.68 | 96.68 | 96.68 | 30000 |
| 1716825300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1716566100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1716479700 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1716393300 | 99.33 | 1.33 | 1.36 | 99.33 | 99.33 | 99.33 | 400000 |
| 1716306900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716220500 | 98 | -0.83 | -0.84 | 99.07 | 99.07 | 98 | 530000 |
| 1715961300 | 98.83 | 0.82 | 0.84 | 99.21 | 99.21 | 98 | 830000 |
| 1715874900 | 98.01 | -0.63 | -0.64 | 98.01 | 98.01 | 98.01 | 40000 |
| 1715788500 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1715702100 | 98.64 | 1.16 | 1.19 | 96.68 | 98.64 | 96.68 | 570000 |
| 1715615700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1715356500 | 97.48 | 0.25 | 0.26 | 97 | 98.61 | 97 | 230000 |
| 1715270100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1715183700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1715097300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1715010900 | 97.23 | 1.57 | 1.64 | 97.23 | 97.23 | 97.23 | 120000 |
| 1714751700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1714665300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1714492500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1714406100 | 95.66 | -1.47 | -1.51 | 97.2 | 97.2 | 95.66 | 410000 |
| 1714146900 | 97.13 | 0.33 | 0.34 | 97.13 | 97.13 | 97.13 | 150000 |
| 1714060500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713974100 | 96.8 | -0.54 | -0.55 | 96.8 | 96.8 | 96.8 | 30000 |
| 1713887700 | 97.34 | 0.45 | 0.46 | 97.2 | 97.34 | 97.2 | 520000 |
| 1713801300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1713542100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1713455700 | 96.89 | 1.53 | 1.60 | 96.89 | 96.89 | 96.89 | 40000 |
| 1713369300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1713282900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1713196500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1712937300 | 95.36 | -0.76 | -0.79 | 95.36 | 95.36 | 95.36 | 50000 |
| 1712850900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1712764500 | 96.12 | -1.38 | -1.42 | 96.12 | 96.12 | 96.12 | 220000 |
| 1712678100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712591700 | 97.5 | -0.65 | -0.66 | 97.5 | 97.5 | 97.5 | 60000 |
| 1712332500 | 98.15 | 1.3 | 1.34 | 98.15 | 98.15 | 98.15 | 90000 |
| 1712246100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1712159700 | 96.85 | -1.04 | -1.06 | 97.93 | 97.93 | 96.85 | 540000 |
| 1712073300 | 97.89 | -0.29 | -0.30 | 97.85 | 97.93 | 96.98 | 600000 |
| 1711644900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
