904816 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Jun 27 2024 | 8.15 | 0.01 | 0.12% | 8.15 | 8.15 | 8.15 | 500,000 |
Jun 26 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Jun 25 2024 | 8.14 | 0.14 | 1.75% | 8.14 | 8.14 | 8.14 | 100,000 |
Jun 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 21 2024 | 8.00 | 0.18 | 2.30% | 8.14 | 8.14 | 8.00 | 900,000 |
Jun 20 2024 | 7.82 | -0.18 | -2.25% | 7.52 | 7.82 | 7.52 | 6,000,000 |
Jun 19 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 8.00 | 200,000 |
Jun 18 2024 | 7.75 | 0.04 | 0.52% | 7.51 | 7.75 | 7.51 | 12,200,000 |
Jun 17 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Jun 14 2024 | 7.71 | 0.44 | 6.05% | 7.69 | 7.71 | 7.69 | 2,000,000 |
Jun 13 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Jun 12 2024 | 7.27 | 0.22 | 3.12% | 7.27 | 7.27 | 7.27 | 100,000 |
Jun 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 10 2024 | 7.05 | 0.27 | 3.98% | 7.40 | 7.40 | 7.05 | 5,000,000 |
Jun 07 2024 | 6.78 | 0.09 | 1.35% | 6.79 | 6.79 | 6.77 | 3,000,000 |
Jun 06 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
Jun 05 2024 | 6.69 | -0.08 | -1.18% | 6.69 | 6.69 | 6.69 | 200,000 |
Jun 04 2024 | 6.77 | 0.10 | 1.50% | 6.77 | 6.77 | 6.77 | 1,000,000 |
Jun 03 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 31 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 30 2024 | 6.67 | -0.18 | -2.63% | 6.77 | 6.78 | 6.67 | 500,000 |
May 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 28 2024 | 6.85 | -0.09 | -1.30% | 6.91 | 6.91 | 6.85 | 1,500,000 |
May 27 2024 | 6.94 | 0.00 | 0.00% | 6.91 | 6.94 | 6.91 | 300,000 |
May 24 2024 | 6.94 | -0.12 | -1.70% | 6.93 | 6.94 | 6.93 | 2,400,000 |
May 23 2024 | 7.06 | -0.12 | -1.67% | 7.20 | 7.20 | 7.06 | 4,200,000 |
May 22 2024 | 7.18 | 0.05 | 0.70% | 7.18 | 7.18 | 7.18 | 100,000 |
May 21 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 20 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
May 17 2024 | 7.13 | -0.01 | -0.14% | 7.16 | 7.16 | 7.13 | 1,200,000 |
May 16 2024 | 7.14 | 0.17 | 2.44% | 7.15 | 7.15 | 7.14 | 600,000 |
May 15 2024 | 6.97 | 0.05 | 0.72% | 6.97 | 6.97 | 6.97 | 100,000 |
May 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
May 13 2024 | 6.92 | -0.21 | -2.95% | 6.97 | 6.97 | 6.92 | 1,000,000 |
May 10 2024 | 7.13 | -0.08 | -1.11% | 7.13 | 7.13 | 7.13 | 200,000 |
May 09 2024 | 7.21 | 0.22 | 3.15% | 7.21 | 7.21 | 7.21 | 300,000 |
May 08 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 07 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 06 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 03 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 02 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Apr 30 2024 | 6.99 | 0.19 | 2.79% | 6.99 | 6.99 | 6.99 | 200,000 |
Apr 29 2024 | 6.80 | 0.38 | 5.92% | 6.69 | 6.80 | 6.69 | 400,000 |
Apr 26 2024 | 6.42 | -0.08 | -1.23% | 6.42 | 6.42 | 6.42 | 200,000 |
Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 24 2024 | 6.50 | 0.13 | 2.04% | 6.50 | 6.50 | 6.50 | 100,000 |
Apr 23 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 22 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 19 2024 | 6.37 | -0.11 | -1.70% | 6.40 | 6.40 | 6.37 | 9,500,000 |
Apr 18 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 17 2024 | 6.48 | -0.17 | -2.56% | 6.65 | 6.65 | 6.48 | 4,000,000 |
Apr 16 2024 | 6.65 | -0.17 | -2.49% | 6.60 | 6.65 | 6.60 | 1,500,000 |
Apr 15 2024 | 6.82 | -0.17 | -2.43% | 6.76 | 6.92 | 6.76 | 5,200,000 |
Apr 12 2024 | 6.99 | 0.07 | 1.01% | 6.86 | 6.99 | 6.86 | 3,100,000 |
Apr 11 2024 | 6.92 | -0.35 | -4.81% | 6.92 | 6.92 | 6.92 | 7,000,000 |
Apr 10 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Apr 09 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Apr 08 2024 | 7.27 | -0.09 | -1.22% | 7.07 | 7.27 | 7.07 | 1,100,000 |
Apr 05 2024 | 7.36 | 0.38 | 5.44% | 7.37 | 7.37 | 7.36 | 700,000 |
Apr 04 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Apr 03 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Apr 02 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |