931661 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 89.59 | -0.34 | -0.38% | 90.09 | 90.09 | 89.36 | 20,054,000 |
Jun 27 2024 | 89.93 | -0.28 | -0.31% | 90.21 | 90.21 | 89.71 | 9,079,000 |
Jun 26 2024 | 90.21 | -0.67 | -0.74% | 91.08 | 91.08 | 90.21 | 15,610,000 |
Jun 25 2024 | 90.88 | 0.05 | 0.06% | 91.02 | 91.17 | 90.60 | 76,065,000 |
Jun 24 2024 | 90.83 | -0.03 | -0.03% | 90.99 | 91.19 | 90.83 | 19,219,000 |
Jun 21 2024 | 90.86 | -0.02 | -0.02% | 91.33 | 91.56 | 90.78 | 19,686,000 |
Jun 20 2024 | 90.88 | -0.11 | -0.12% | 90.63 | 91.06 | 90.59 | 5,024,000 |
Jun 19 2024 | 90.99 | -0.41 | -0.45% | 91.41 | 91.41 | 90.87 | 5,876,000 |
Jun 18 2024 | 91.40 | 0.45 | 0.49% | 91.29 | 91.63 | 90.96 | 2,840,000 |
Jun 17 2024 | 90.95 | -0.29 | -0.32% | 91.45 | 91.56 | 90.88 | 30,888,000 |
Jun 14 2024 | 91.24 | 0.48 | 0.53% | 90.76 | 91.30 | 90.72 | 15,854,000 |
Jun 13 2024 | 90.76 | -0.27 | -0.30% | 90.81 | 91.10 | 90.40 | 14,932,000 |
Jun 12 2024 | 91.03 | 1.25 | 1.39% | 90.00 | 91.06 | 89.71 | 9,798,000 |
Jun 11 2024 | 89.78 | 0.03 | 0.03% | 89.95 | 89.95 | 88.76 | 11,542,000 |
Jun 10 2024 | 89.75 | -1.16 | -1.28% | 90.38 | 90.46 | 89.56 | 14,335,000 |
Jun 07 2024 | 90.91 | -0.74 | -0.81% | 91.53 | 91.62 | 90.65 | 6,151,000 |
Jun 06 2024 | 91.65 | -0.47 | -0.51% | 92.09 | 92.16 | 91.32 | 16,456,000 |
Jun 05 2024 | 92.12 | 0.49 | 0.53% | 91.55 | 92.16 | 91.48 | 12,880,000 |
Jun 04 2024 | 91.63 | 0.27 | 0.30% | 91.49 | 91.90 | 91.40 | 11,432,000 |
Jun 03 2024 | 91.36 | 0.63 | 0.69% | 90.95 | 91.61 | 90.67 | 7,297,000 |
May 31 2024 | 90.73 | -0.06 | -0.07% | 90.78 | 90.94 | 90.38 | 12,795,000 |
May 30 2024 | 90.79 | 0.46 | 0.51% | 90.58 | 90.81 | 90.40 | 8,992,000 |
May 29 2024 | 90.33 | -1.00 | -1.09% | 91.00 | 91.18 | 90.33 | 9,929,000 |
May 28 2024 | 91.33 | -0.61 | -0.66% | 91.92 | 91.95 | 91.19 | 8,613,000 |
May 27 2024 | 91.94 | 0.40 | 0.44% | 91.53 | 92.08 | 91.36 | 6,015,000 |
May 24 2024 | 91.54 | 0.18 | 0.20% | 91.51 | 91.61 | 91.15 | 9,440,000 |
May 23 2024 | 91.36 | -0.55 | -0.60% | 92.04 | 92.25 | 91.29 | 39,731,000 |
May 22 2024 | 91.91 | -0.19 | -0.21% | 91.80 | 92.06 | 91.58 | 20,757,000 |
May 21 2024 | 92.10 | 0.04 | 0.04% | 92.09 | 92.31 | 91.90 | 11,531,000 |
May 20 2024 | 92.06 | -0.10 | -0.11% | 91.97 | 92.20 | 91.91 | 5,031,000 |
May 17 2024 | 92.16 | -0.49 | -0.53% | 92.57 | 92.62 | 92.00 | 15,378,000 |
May 16 2024 | 92.65 | -0.04 | -0.04% | 92.85 | 92.88 | 92.55 | 14,937,000 |
May 15 2024 | 92.69 | 1.47 | 1.61% | 91.61 | 92.70 | 91.55 | 6,319,000 |
May 14 2024 | 91.22 | -0.32 | -0.35% | 91.59 | 91.76 | 90.96 | 27,575,000 |
May 13 2024 | 91.54 | -0.02 | -0.02% | 91.78 | 91.79 | 91.45 | 28,341,000 |
May 10 2024 | 91.56 | -0.13 | -0.14% | 92.09 | 92.27 | 91.53 | 10,582,000 |
May 09 2024 | 91.69 | -0.52 | -0.56% | 91.95 | 92.07 | 91.54 | 5,058,000 |
May 08 2024 | 92.21 | -0.31 | -0.34% | 92.31 | 92.52 | 92.00 | 17,900,000 |
May 07 2024 | 92.52 | 0.41 | 0.45% | 92.35 | 92.59 | 91.98 | 22,570,000 |
May 06 2024 | 92.11 | 0.29 | 0.32% | 92.08 | 92.66 | 91.99 | 10,546,000 |
May 03 2024 | 91.82 | 0.29 | 0.32% | 91.86 | 92.50 | 91.55 | 13,510,000 |
May 02 2024 | 91.53 | 0.31 | 0.34% | 91.54 | 91.94 | 91.30 | 8,045,000 |
Apr 30 2024 | 91.22 | -0.44 | -0.48% | 91.59 | 91.59 | 91.00 | 6,592,000 |
Apr 29 2024 | 91.66 | 0.67 | 0.74% | 91.25 | 91.74 | 91.17 | 8,183,000 |
Apr 26 2024 | 90.99 | 0.88 | 0.98% | 90.44 | 91.13 | 90.40 | 6,893,000 |
Apr 25 2024 | 90.11 | -0.16 | -0.18% | 90.25 | 90.66 | 89.52 | 25,246,000 |
Apr 24 2024 | 90.27 | -1.32 | -1.44% | 91.29 | 91.41 | 90.17 | 23,821,000 |
Apr 23 2024 | 91.59 | -0.10 | -0.11% | 91.99 | 92.05 | 91.30 | 14,531,000 |
Apr 22 2024 | 91.69 | 0.65 | 0.71% | 91.16 | 91.77 | 90.88 | 10,732,000 |
Apr 19 2024 | 91.04 | -0.06 | -0.07% | 91.43 | 91.64 | 90.90 | 5,291,000 |
Apr 18 2024 | 91.10 | -0.15 | -0.16% | 91.62 | 91.76 | 91.05 | 15,760,000 |
Apr 17 2024 | 91.25 | 0.37 | 0.41% | 90.89 | 91.62 | 90.81 | 27,994,000 |
Apr 16 2024 | 90.88 | -0.78 | -0.85% | 91.42 | 91.55 | 90.66 | 8,261,000 |
Apr 15 2024 | 91.66 | -0.88 | -0.95% | 92.43 | 92.45 | 91.40 | 12,670,000 |
Apr 12 2024 | 92.54 | 1.06 | 1.16% | 92.12 | 92.92 | 92.00 | 9,053,000 |
Apr 11 2024 | 91.48 | -0.89 | -0.96% | 92.10 | 92.27 | 91.32 | 12,431,000 |
Apr 10 2024 | 92.37 | -0.37 | -0.40% | 92.66 | 93.16 | 91.91 | 14,043,000 |
Apr 09 2024 | 92.74 | 0.87 | 0.95% | 92.21 | 92.75 | 92.12 | 5,339,000 |
Apr 08 2024 | 91.87 | -0.08 | -0.09% | 91.62 | 91.98 | 91.59 | 7,805,000 |
Apr 05 2024 | 91.95 | -0.72 | -0.78% | 92.64 | 92.68 | 91.76 | 22,913,000 |
Apr 04 2024 | 92.67 | 1.23 | 1.35% | 91.99 | 92.71 | 91.74 | 13,534,000 |
Apr 03 2024 | 91.44 | -0.28 | -0.31% | 91.96 | 91.96 | 91.09 | 12,404,000 |
Apr 02 2024 | 91.72 | -1.40 | -1.50% | 92.50 | 92.75 | 91.56 | 14,002,000 |