Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Green Bond Tf 1,625% St24 Usd (932458)
Ebrd Green Bond Tf 1,625% St24 Usd (932458) Historical

932458 Ebrd Green Bond Tf 1,625% St24 Usd

100.517

1.52 (1.53%)

Jun 28 2024 - Closed

Delayed by 15 minutes

932458 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	100.517	1.52	1.53%	100.517	100.517	100.517	27,000
Jun 27 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 26 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 25 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 24 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 21 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 20 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 19 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 18 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 17 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 14 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 13 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 12 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 11 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 10 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 07 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 06 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 05 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 04 2024	99.00	0.97	0.99%	99.00	99.00	99.00	5,000
Jun 03 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 31 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 30 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 29 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 28 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 27 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 24 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
May 23 2024	98.026	0.49	0.50%	98.026	98.026	98.026	3,000
May 22 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 21 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 20 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 17 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 16 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 15 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 14 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
May 13 2024	97.536	-0.35	-0.36%	97.536	97.536	97.536	10,000
May 10 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
May 09 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
May 08 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
May 07 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
May 06 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
May 03 2024	97.89	-0.86	-0.87%	97.891	97.891	97.89	9,000
May 02 2024	98.75	-0.66	-0.66%	98.75	98.75	98.75	3,000
Apr 30 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
Apr 29 2024	99.41	1.42	1.45%	99.409	99.41	99.409	6,000
Apr 26 2024	97.99	0.13	0.13%	97.99	97.99	97.99	4,000
Apr 25 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 24 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 23 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 22 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 19 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 18 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 17 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Apr 16 2024	97.86	-1.58	-1.59%	97.86	97.86	97.86	8,000
Apr 15 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
Apr 12 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
Apr 11 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
Apr 10 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
Apr 09 2024	99.444	0.72	0.73%	98.51	99.444	98.51	26,000
Apr 08 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
Apr 05 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
Apr 04 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
Apr 03 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
Apr 02 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0

Ebrd Green Bond Tf 1,625...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions