Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Tf 4,65% Fb25 Aud (971125)
Intsanpaolo Tf 4,65% Fb25 Aud (971125) Historical

971125 Intsanpaolo Tf 4,65% Fb25 Aud

99.692

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

971125 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	99.692	0.00	0.00%	99.692	99.692	99.692	8,000
Jul 01 2024	99.692	0.00	0.00%	99.692	99.692	99.692	6,000
Jun 28 2024	99.692	0.00	0.00%	99.692	99.692	99.692	0
Jun 27 2024	99.692	0.01	0.01%	99.692	99.692	99.692	16,000
Jun 26 2024	99.683	0.00	0.00%	99.683	99.683	99.683	2,000
Jun 25 2024	99.683	0.00	0.00%	99.70	99.70	99.683	16,000
Jun 24 2024	99.683	0.00	0.00%	99.683	99.683	99.683	8,000
Jun 21 2024	99.683	-0.31	-0.31%	99.70	99.70	99.683	20,000
Jun 20 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 19 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 18 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 17 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 14 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 13 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 12 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 11 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 10 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 07 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 06 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 05 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 04 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
Jun 03 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
May 31 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
May 30 2024	99.996	0.00	0.00%	99.996	99.996	99.996	0
May 29 2024	99.996	-1.99	-1.96%	99.996	99.996	99.996	12,000
May 28 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 27 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 24 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 23 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 22 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 21 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 20 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 17 2024	101.99	2.08	2.08%	101.99	101.99	101.99	2,000
May 16 2024	99.913	0.00	0.00%	99.913	99.913	99.913	0
May 15 2024	99.913	0.00	0.00%	99.913	99.913	99.913	0
May 14 2024	99.913	0.00	0.00%	99.913	99.913	99.913	0
May 13 2024	99.913	0.00	0.00%	99.913	99.913	99.913	0
May 10 2024	99.913	0.00	0.00%	99.913	99.913	99.913	0
May 09 2024	99.913	-0.31	-0.31%	99.913	99.913	99.913	2,000
May 08 2024	100.226	0.00	0.00%	100.226	100.226	100.226	0
May 07 2024	100.226	0.00	0.00%	100.226	100.226	100.226	0
May 06 2024	100.226	0.00	0.00%	100.226	100.226	100.226	0
May 03 2024	100.226	0.22	0.22%	100.226	100.226	100.226	4,000
May 02 2024	100.01	0.51	0.51%	100.998	100.998	100.01	10,000
Apr 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 29 2024	99.50	-0.48	-0.48%	99.50	99.50	99.50	6,000
Apr 26 2024	99.979	0.00	0.00%	99.979	99.979	99.979	0
Apr 25 2024	99.979	0.00	0.00%	99.979	99.979	99.979	0
Apr 24 2024	99.979	0.00	0.00%	99.979	99.979	99.979	0
Apr 23 2024	99.979	-0.02	-0.02%	99.979	99.979	99.979	8,000
Apr 22 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 19 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 18 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 17 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 16 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 15 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 12 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 10 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 09 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 08 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 05 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0

Intsanpaolo Tf 4,65% Fb2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions