973139 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.61 | -0.13 | -0.13% | 98.72 | 98.77 | 98.51 | 3,292,000 |
Jun 27 2024 | 98.74 | 0.01 | 0.01% | 98.75 | 98.80 | 98.60 | 4,010,000 |
Jun 26 2024 | 98.73 | -0.17 | -0.17% | 98.84 | 98.90 | 98.73 | 2,355,000 |
Jun 25 2024 | 98.90 | 0.03 | 0.03% | 98.86 | 99.01 | 98.83 | 3,577,000 |
Jun 24 2024 | 98.87 | 0.00 | 0.00% | 98.81 | 98.96 | 98.81 | 3,360,000 |
Jun 21 2024 | 98.87 | 0.00 | 0.00% | 98.84 | 99.09 | 98.84 | 4,159,000 |
Jun 20 2024 | 98.87 | 0.03 | 0.03% | 98.67 | 99.03 | 98.67 | 4,356,000 |
Jun 19 2024 | 98.84 | -0.21 | -0.21% | 99.00 | 99.07 | 98.80 | 2,721,000 |
Jun 18 2024 | 99.05 | 0.23 | 0.23% | 98.96 | 99.18 | 98.76 | 7,260,000 |
Jun 17 2024 | 98.82 | -0.11 | -0.11% | 98.93 | 99.09 | 98.82 | 3,433,000 |
Jun 14 2024 | 98.93 | 0.07 | 0.07% | 98.85 | 99.08 | 98.85 | 4,551,000 |
Jun 13 2024 | 98.86 | -0.16 | -0.16% | 98.81 | 99.08 | 98.73 | 6,589,000 |
Jun 12 2024 | 99.02 | 0.42 | 0.43% | 98.66 | 99.02 | 98.63 | 3,439,000 |
Jun 11 2024 | 98.60 | 0.02 | 0.02% | 98.61 | 98.80 | 98.35 | 4,529,000 |
Jun 10 2024 | 98.58 | -0.16 | -0.16% | 98.56 | 98.69 | 98.47 | 7,703,000 |
Jun 07 2024 | 98.74 | -0.15 | -0.15% | 98.76 | 99.01 | 98.70 | 5,485,000 |
Jun 06 2024 | 98.89 | -0.19 | -0.19% | 99.03 | 99.13 | 98.77 | 3,224,000 |
Jun 05 2024 | 99.08 | 0.18 | 0.18% | 98.88 | 99.16 | 98.88 | 3,518,000 |
Jun 04 2024 | 98.90 | -0.03 | -0.03% | 98.92 | 99.00 | 98.84 | 4,284,000 |
Jun 03 2024 | 98.93 | -0.05 | -0.05% | 98.87 | 99.00 | 98.75 | 5,351,000 |
May 31 2024 | 98.98 | 0.16 | 0.16% | 98.79 | 98.98 | 98.64 | 5,470,000 |
May 30 2024 | 98.82 | 0.02 | 0.02% | 98.77 | 98.87 | 98.66 | 3,474,000 |
May 29 2024 | 98.80 | -0.08 | -0.08% | 98.88 | 98.99 | 98.71 | 3,637,000 |
May 28 2024 | 98.88 | -0.15 | -0.15% | 98.93 | 99.06 | 98.80 | 3,767,000 |
May 27 2024 | 99.03 | 0.13 | 0.13% | 98.94 | 99.09 | 98.75 | 4,052,000 |
May 24 2024 | 98.90 | -0.06 | -0.06% | 98.97 | 99.09 | 98.76 | 2,383,000 |
May 23 2024 | 98.96 | -0.27 | -0.27% | 99.26 | 99.30 | 98.91 | 2,977,000 |
May 22 2024 | 99.23 | -0.09 | -0.09% | 99.28 | 99.32 | 99.22 | 3,865,000 |
May 21 2024 | 99.32 | -0.09 | -0.09% | 99.25 | 99.41 | 99.24 | 6,273,000 |
May 20 2024 | 99.41 | 0.07 | 0.07% | 99.18 | 99.44 | 99.18 | 6,162,000 |
May 17 2024 | 99.34 | -0.06 | -0.06% | 99.30 | 99.40 | 99.25 | 4,013,000 |
May 16 2024 | 99.40 | 0.04 | 0.04% | 99.35 | 99.50 | 99.27 | 10,327,000 |
May 15 2024 | 99.36 | 0.25 | 0.25% | 99.11 | 99.45 | 99.11 | 7,909,000 |
May 14 2024 | 99.11 | -0.03 | -0.03% | 99.15 | 99.21 | 99.03 | 4,430,000 |
May 13 2024 | 99.14 | -0.04 | -0.04% | 99.17 | 99.22 | 99.03 | 3,873,000 |
May 10 2024 | 99.18 | 0.01 | 0.01% | 99.16 | 99.34 | 99.07 | 8,331,000 |
May 09 2024 | 99.17 | -0.07 | -0.07% | 99.21 | 99.32 | 99.07 | 17,690,000 |
May 08 2024 | 99.24 | -0.09 | -0.09% | 99.26 | 99.33 | 99.03 | 16,302,000 |
May 07 2024 | 99.33 | 0.02 | 0.02% | 99.32 | 99.48 | 99.24 | 28,698,000 |
May 06 2024 | 99.31 | -0.12 | -0.12% | 99.37 | 99.60 | 99.25 | 34,257,000 |
May 03 2024 | 99.43 | 0.14 | 0.14% | 99.25 | 99.55 | 99.25 | 12,131,000 |
May 02 2024 | 99.29 | -0.02 | -0.02% | 99.34 | 99.56 | 99.19 | 7,834,000 |
Apr 30 2024 | 99.31 | -0.03 | -0.03% | 99.30 | 99.54 | 99.30 | 6,480,000 |
Apr 29 2024 | 99.34 | -0.02 | -0.02% | 99.34 | 99.63 | 99.25 | 6,437,000 |
Apr 26 2024 | 99.36 | 0.20 | 0.20% | 99.13 | 99.45 | 99.08 | 5,237,000 |
Apr 25 2024 | 99.16 | -0.13 | -0.13% | 99.29 | 99.40 | 99.09 | 2,821,000 |
Apr 24 2024 | 99.29 | -0.44 | -0.44% | 99.63 | 99.65 | 99.29 | 4,530,000 |
Apr 23 2024 | 99.73 | -0.02 | -0.02% | 99.70 | 99.81 | 99.58 | 4,846,000 |
Apr 22 2024 | 99.75 | 0.25 | 0.25% | 99.44 | 99.75 | 99.41 | 4,159,000 |
Apr 19 2024 | 99.50 | 0.00 | 0.00% | 99.52 | 99.64 | 99.38 | 4,010,000 |
Apr 18 2024 | 99.50 | -0.38 | -0.38% | 99.84 | 99.86 | 99.50 | 4,386,000 |
Apr 17 2024 | 99.88 | -0.18 | -0.18% | 99.95 | 99.97 | 99.80 | 6,100,000 |
Apr 16 2024 | 100.06 | 0.10 | 0.10% | 99.92 | 100.07 | 99.82 | 14,908,000 |
Apr 15 2024 | 99.96 | -0.06 | -0.06% | 99.95 | 100.05 | 99.72 | 9,871,000 |
Apr 12 2024 | 100.02 | 0.62 | 0.62% | 99.44 | 100.20 | 99.44 | 16,305,000 |
Apr 11 2024 | 99.40 | -0.03 | -0.03% | 99.47 | 99.61 | 99.35 | 6,159,000 |
Apr 10 2024 | 99.43 | -0.17 | -0.17% | 99.49 | 99.73 | 99.36 | 26,536,000 |
Apr 09 2024 | 99.60 | 0.21 | 0.21% | 99.40 | 99.60 | 99.38 | 4,498,000 |
Apr 08 2024 | 99.39 | -0.11 | -0.11% | 99.26 | 99.45 | 99.26 | 5,634,000 |
Apr 05 2024 | 99.50 | -0.03 | -0.03% | 99.53 | 99.66 | 99.44 | 7,671,000 |
Apr 04 2024 | 99.53 | 0.25 | 0.25% | 99.39 | 99.66 | 99.36 | 5,102,000 |
Apr 03 2024 | 99.28 | -0.12 | -0.12% | 99.37 | 99.50 | 99.13 | 3,228,000 |
Apr 02 2024 | 99.40 | -0.24 | -0.24% | 99.45 | 99.58 | 99.33 | 7,030,000 |