Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Julho 2024 (DDIN24)
Cupom Cambial - Julho 2024 (DDIN24) Historical

DDIN24 Cupom Cambial - Julho 2024

-107.777

-57.82 (115.73%)

Jun 26 2024 - Closed

Delayed by 15 minutes

DDIN24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	53.654	0.00	0.00%	53.654	53.654	53.654	0
Jun 24 2024	53.654	41.19	330.33%	54.62	65.24	44.092	33,668
Jun 21 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
Jun 20 2024	12.468	4.84	63.47%	14.877	14.877	12.168	2,102
Jun 19 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 18 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 17 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 14 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 13 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 12 2024	7.627	0.00	0.00%	7.627	7.627	7.627	0
Jun 11 2024	7.627	5.27	223.59%	13.868	14.038	7.627	5,404
Jun 10 2024	2.357	0.00	0.00%	2.357	2.357	2.357	0
Jun 07 2024	2.357	-14.35	-85.89%	3.209	5.343	2.357	9,509
Jun 06 2024	16.704	15.82	1,791.73%	10.223	16.704	10.223	8,314
Jun 05 2024	0.883	0.00	0.00%	0.883	0.883	0.883	0
Jun 04 2024	0.883	-7.31	-89.22%	13.4088	0.883	13.4088	41,841
Jun 03 2024	8.189	4.73	136.61%	8.189	8.189	8.189	1,004
May 31 2024	3.461	0.00	0.00%	3.461	3.461	3.461	0
May 29 2024	3.461	0.00	0.00%	3.461	3.461	3.461	0
May 28 2024	3.461	0.00	0.00%	3.461	3.461	3.461	0
May 27 2024	3.461	1.38	66.39%	2.716	3.713	2.716	8,001
May 24 2024	2.08	-4.45	-68.13%	5.412	5.412	2.08	1,600
May 23 2024	6.526	-4.11	-38.61%	5.338	6.526	5.338	1,501
May 22 2024	10.631	0.00	0.00%	10.631	10.631	10.631	0
May 21 2024	10.631	0.00	0.00%	10.631	10.631	10.631	0
May 20 2024	10.631	8.05	312.05%	10.631	10.631	10.631	1,000
May 17 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
May 16 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
May 15 2024	2.58	-3.47	-57.38%	2.58	2.58	2.58	2,000
May 14 2024	6.053	0.00	0.00%	6.053	6.053	6.053	0
May 13 2024	6.053	0.92	17.92%	6.053	6.053	6.053	600
May 10 2024	5.133	0.00	0.00%	5.133	5.133	5.133	0
May 09 2024	5.133	0.00	0.00%	5.133	5.133	5.133	0
May 08 2024	5.133	-2.09	-28.91%	5.133	5.133	5.133	6,010
May 07 2024	7.22	-4.44	-38.08%	7.16	7.22	7.16	800
May 06 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
May 03 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
May 02 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 30 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 29 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 26 2024	11.66	3.66	45.75%	11.66	11.66	11.66	500
Apr 25 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 24 2024	8.00	-2.07	-20.57%	8.00	8.00	8.00	400
Apr 23 2024	10.072	0.00	0.00%	10.072	10.072	10.072	0
Apr 22 2024	10.072	0.00	0.00%	10.072	10.072	10.072	0
Apr 19 2024	10.072	3.82	61.15%	10.072	10.072	10.072	400
Apr 18 2024	6.25	3.90	165.39%	6.25	6.25	6.25	500
Apr 17 2024	2.355	0.00	0.00%	2.355	2.355	2.355	0
Apr 16 2024	2.355	0.00	0.00%	2.355	2.355	2.355	0
Apr 15 2024	2.355	0.67	39.35%	2.355	2.355	2.355	800
Apr 12 2024	1.69	-8.48	-83.38%	1.69	1.69	1.69	600
Apr 11 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 10 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 09 2024	10.17	1.82	21.84%	10.17	10.17	10.17	1,000
Apr 08 2024	8.347	0.00	0.00%	8.347	8.347	8.347	0
Apr 05 2024	8.347	0.00	0.00%	8.347	8.347	8.347	0
Apr 04 2024	8.347	2.24	36.72%	9.75	9.75	8.347	794
Apr 03 2024	6.105	0.00	0.00%	6.105	6.105	6.105	0
Apr 02 2024	6.105	4.78	359.02%	6.29	6.29	6.047	1,480
Apr 01 2024	1.33	-2.48	-65.09%	1.33	1.33	1.33	500
Mar 28 2024	3.81	0.00	0.00%	3.81	3.81	3.81	0

DDIN24 - Julho 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions