We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 12.495 | 0.17 | 1.38 | 12.485 | 12.53 | 12.485 | 69 |
| 1719525600 | 12.325 | 0.17 | 1.40 | 12.35 | 12.35 | 12.295 | 168 |
| 1719439200 | 12.155 | 0.08 | 0.70 | 12.155 | 12.155 | 12.155 | 39 |
| 1719352800 | 12.07 | 0.1 | 0.79 | 12.07 | 12.07 | 12.07 | 20 |
| 1719266400 | 11.975 | -0.2 | -1.60 | 11.975 | 11.975 | 11.975 | 39 |
| 1719007200 | 12.17 | -0.06 | -0.49 | 12.17 | 12.17 | 12.17 | 10 |
| 1718920800 | 12.23 | 0.14 | 1.16 | 12.23 | 12.23 | 12.23 | 49 |
| 1718834400 | 12.09 | 0.03 | 0.21 | 12.09 | 12.09 | 12.09 | 10 |
| 1718748000 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1718661600 | 12.065 | -0.01 | -0.04 | 12.07 | 12.07 | 12.065 | 60 |
| 1718402400 | 12.07 | -0.15 | -1.19 | 12.07 | 12.07 | 12.07 | 69 |
| 1718316000 | 12.215 | -0.09 | -0.73 | 12.215 | 12.215 | 12.215 | 49 |
| 1718229600 | 12.305 | 0.32 | 2.71 | 12.305 | 12.305 | 12.305 | 10 |
| 1718143200 | 11.98 | -0.05 | -0.42 | 11.98 | 11.98 | 11.98 | 39 |
| 1718056800 | 12.03 | 0.34 | 2.91 | 12.03 | 12.03 | 12.03 | 30 |
| 1717797600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1717711200 | 11.69 | -0.14 | -1.14 | 11.72 | 11.72 | 11.69 | 50 |
| 1717624800 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1717538400 | 11.825 | 0.09 | 0.77 | 11.8 | 11.835 | 11.8 | 109 |
| 1717452000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 10 |
| 1717192800 | 11.735 | 0.42 | 3.76 | 11.735 | 11.735 | 11.735 | 49 |
| 1717020000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1716933600 | 11.31 | -0.25 | -2.16 | 11.31 | 11.31 | 11.31 | 39 |
| 1716847200 | 11.56 | 0.07 | 0.61 | 11.56 | 11.56 | 11.56 | 20 |
| 1716588000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716501600 | 11.49 | -0.15 | -1.29 | 11.57 | 11.57 | 11.49 | 148 |
| 1716415200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1716328800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1716242400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715983200 | 11.64 | 0.08 | 0.65 | 11.64 | 11.64 | 11.64 | 30 |
| 1715896800 | 11.565 | 0.15 | 1.31 | 11.565 | 11.565 | 11.565 | 30 |
| 1715810400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1715724000 | 11.415 | -0.24 | -2.06 | 11.475 | 11.475 | 11.415 | 59 |
| 1715637600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1715378400 | 11.655 | 0.24 | 2.15 | 11.76 | 11.76 | 11.655 | 30 |
| 1715292000 | 11.41 | 0.04 | 0.35 | 11.66 | 11.66 | 11.41 | 168 |
| 1715205600 | 11.37 | 0.11 | 1.02 | 11.28 | 11.37 | 11.28 | 89 |
| 1715119200 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1715032800 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1714773600 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1714687200 | 11.255 | -0.3 | -2.60 | 11.255 | 11.255 | 11.255 | 39 |
| 1714514400 | 11.555 | 0.14 | 1.18 | 11.555 | 11.555 | 11.555 | 20 |
| 1714428000 | 11.42 | -0.2 | -1.68 | 11.39 | 11.42 | 11.39 | 69 |
| 1714168800 | 11.615 | 0.09 | 0.78 | 11.51 | 11.615 | 11.51 | 118 |
| 1714082400 | 11.525 | 0.08 | 0.66 | 11.525 | 11.525 | 11.525 | 49 |
| 1713996000 | 11.45 | 0.04 | 0.39 | 11.45 | 11.45 | 11.45 | 10 |
| 1713909600 | 11.405 | 0.04 | 0.35 | 11.325 | 11.405 | 11.325 | 188 |
| 1713823200 | 11.365 | 0.15 | 1.38 | 11.365 | 11.365 | 11.365 | 30 |
| 1713564000 | 11.21 | -0.1 | -0.84 | 11.21 | 11.21 | 11.21 | 69 |
| 1713477600 | 11.305 | -0.17 | -1.44 | 11.125 | 11.32 | 11.125 | 158 |
| 1713391200 | 11.47 | -0.34 | -2.88 | 11.47 | 11.47 | 11.47 | 148 |
| 1713304800 | 11.81 | 0.66 | 5.92 | 11.81 | 11.81 | 11.81 | 39 |
| 1713218400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712959200 | 11.15 | 0.11 | 0.95 | 11.15 | 11.15 | 11.15 | 49 |
| 1712872800 | 11.045 | -0.01 | -0.09 | 11.045 | 11.045 | 11.045 | 49 |
| 1712786400 | 11.055 | 0.05 | 0.50 | 11.055 | 11.055 | 11.055 | 20 |
| 1712700000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712613600 | 11 | 0.12 | 1.10 | 11 | 11 | 11 | 39 |
| 1712354400 | 10.88 | 0.1 | 0.88 | 10.88 | 10.88 | 10.88 | 40 |
| 1712268000 | 10.785 | 0 | 0.00 | 10.785 | 10.785 | 10.785 | 0 |
| 1712181600 | 10.785 | 0.12 | 1.13 | 10.785 | 10.785 | 10.785 | 10 |
| 1712095200 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
