FRCF26 Historical Data - FRCF26 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCF26 (FRCF26)
FRCF26 (FRCF26) Historical

FRCF26 (FRCF26)

6.42

0.13

(2.07%)

Closed June 29 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719612000	6.42	0.13	2.07	6.2699999	6.42	6.2699999	18360
1719525600	6.29	-0.09	-1.41	6.3	6.3	6.29	4025
1719439200	6.38	0.04	0.63	6.38	6.38	6.38	1988
1719352800	6.34	0.03	0.48	6.3099999	6.34	6.3099999	22332
1719266400	6.3099999	-0.01	-0.16	6.32	6.32	6.3099999	7895
1719007200	6.32	-0.03	-0.47	6.32	6.32	6.32	6250
1718920800	6.35	0.01	0.16	6.34	6.35	6.34	3820
1718834400	6.34	0.03	0.48	6.34	6.34	6.34	4338
1718748000	6.3099999	-0.01	-0.16	6.3	6.3099999	6.28	14035
1718661600	6.32	0.08	1.28	6.2699999	6.32	6.2699999	4684
1718402400	6.24	-0.03	-0.48	6.24	6.24	6.24	5070
1718316000	6.2699999	-0.04	-0.63	6.3099999	6.3099999	6.26	20426
1718229600	6.3099999	-0.07	-1.10	6.38	6.38	6.24	28872
1718143200	6.38	-0.03	-0.47	6.4	6.4	6.38	23736
1718056800	6.41	-0.01	-0.16	6.42	6.43	6.41	18530
1717797600	6.42	0.15	2.39	6.33	6.43	6.33	16069
1717711200	6.2699999	-0.01	-0.16	6.29	6.29	6.2699999	12986
1717624800	6.28	-0.02	-0.32	6.3	6.3	6.26	3441
1717538400	6.3	-0.04	-0.63	6.34	6.34	6.29	5351
1717452000	6.34	-0.05	-0.78	6.39	6.39	6.34	7857
1717192800	6.39	-0.03	-0.47	6.38	6.39	6.38	41852
1717020000	6.42	0.02	0.31	6.41	6.42	6.41	20770
1716933600	6.4	0.04	0.63	6.36	6.41	6.36	6997
1716847200	6.36	0	0.00	6.36	6.36	6.36	591
1716588000	6.36	0.03	0.47	6.35	6.36	6.33	5188
1716501600	6.33	0.06	0.96	6.3099999	6.33	6.3	10284
1716415200	6.2699999	0.05	0.80	6.2699999	6.2699999	6.2699999	2597
1716328800	6.22	-0.03	-0.48	6.22	6.24	6.22	8668
1716242400	6.25	0	0.00	6.25	6.25	6.25	745
1715983200	6.25	0.03	0.48	6.23	6.25	6.23	2557
1715896800	6.22	0.07	1.14	6.19	6.22	6.18	10976
1715810400	6.15	-0.07	-1.13	6.22	6.22	6.15	20068
1715724000	6.22	-0.05	-0.80	6.2699999	6.2699999	6.22	9105
1715637600	6.2699999	-0.03	-0.48	6.3	6.3	6.2699999	8112
1715378400	6.3	0.05	0.80	6.3	6.3	6.29	15303
1715292000	6.25	-0.01	-0.16	6.26	6.26	6.25	2290
1715205600	6.26	0.02	0.32	6.24	6.26	6.24	1776
1715119200	6.24	0.03	0.48	6.21	6.24	6.21	7904
1715032800	6.21	0	0.00	6.21	6.21	6.21	1738
1714773600	6.21	-0.07	-1.11	6.21	6.21	6.21	1813
1714687200	6.28	-0.1	-1.57	6.29	6.29	6.28	4293
1714514400	6.38	0.06	0.95	6.38	6.38	6.38	1736
1714428000	6.32	-0.06	-0.94	6.32	6.32	6.32	4308
1714168800	6.38	-0.01	-0.16	6.38	6.38	6.38	760
1714082400	6.39	0.03	0.47	6.4	6.4	6.34	8350
1713996000	6.36	-0.02	-0.31	6.38	6.39	6.36	47198
1713909600	6.38	-0.03	-0.47	6.43	6.43	6.38	3176
1713823200	6.41	0.01	0.16	6.41	6.41	6.41	5076
1713564000	6.4	0.01	0.16	6.4	6.4	6.4	2225
1713477600	6.39	0.03	0.47	6.39	6.39	6.39	1958
1713391200	6.36	-0.03	-0.47	6.37	6.37	6.32	21726
1713304800	6.39	0.09	1.43	6.33	6.39	6.33	6409
1713218400	6.3	0.05	0.80	6.35	6.35	6.3	11117
1712959200	6.25	-0.05	-0.79	6.22	6.25	6.22	10585
1712872800	6.3	-0.01	-0.16	6.3	6.3	6.3	5103
1712786400	6.3099999	0.22	3.61	6.3099999	6.3099999	6.3099999	7230
1712700000	6.09	-0.05	-0.81	6.13	6.13	6.09	12086
1712613600	6.14	0.05	0.82	6.12	6.14	6.12	3317
1712354400	6.09	0.11	1.84	6.09	6.09	6.09	4216
1712268000	5.98	-0.02	-0.33	5.99	6	5.98	1966
1712181600	6	-0.03	-0.50	6.07	6.07	6	3507
1712095200	6.03	0.01	0.17	6.0199999	6.03	6.0199999	152
1712008800	6.0199999	0.1	1.69	5.92	6.0199999	5.92	4559

FRCF26 - 01/2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions