FRCJ28 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.89 | 0.03 | 0.51% | 5.89 | 5.89 | 5.89 | 36 |
Jun 24 2024 | 5.86 | -0.03 | -0.51% | 5.89 | 5.89 | 5.86 | 237 |
Jun 21 2024 | 5.89 | 0.01 | 0.17% | 5.89 | 5.89 | 5.89 | 236 |
Jun 20 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 72 |
Jun 19 2024 | 5.88 | 0.00 | 0.00% | 5.89 | 5.89 | 5.88 | 90 |
Jun 18 2024 | 5.88 | 0.05 | 0.86% | 5.88 | 5.88 | 5.88 | 36 |
Jun 17 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 18 |
Jun 14 2024 | 5.84 | -0.08 | -1.35% | 5.83 | 5.84 | 5.83 | 4,709 |
Jun 13 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
Jun 12 2024 | 5.92 | -0.12 | -1.99% | 5.92 | 5.92 | 5.92 | 72 |
Jun 11 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
Jun 10 2024 | 6.04 | 0.16 | 2.72% | 6.04 | 6.04 | 6.04 | 18 |
Jun 07 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
Jun 06 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 55 |
Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 04 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.90 | 5.90 | 18 |
Jun 03 2024 | 5.94 | -0.13 | -2.14% | 5.94 | 5.94 | 5.94 | 54 |
May 31 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.07 | 6.07 | 36 |
May 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
May 28 2024 | 6.03 | 0.08 | 1.34% | 6.00 | 6.03 | 6.00 | 54 |
May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
May 24 2024 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 5.95 | 36 |
May 23 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
May 22 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
May 21 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 73 |
May 20 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 5.94 | 5.94 | 72 |
May 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
May 16 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 145 |
May 15 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
May 14 2024 | 5.88 | -0.06 | -1.01% | 5.93 | 5.93 | 5.88 | 13,403 |
May 13 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 10 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 09 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 08 2024 | 5.94 | 0.04 | 0.68% | 5.90 | 5.94 | 5.90 | 5,512 |
May 07 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 7,145 |
May 06 2024 | 5.89 | -0.26 | -4.23% | 5.88 | 5.89 | 5.88 | 5,258 |
May 03 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 30 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 29 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 26 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 23 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.15 | 6.15 | 18 |
Apr 22 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
Apr 19 2024 | 6.12 | 0.07 | 1.16% | 6.11 | 6.12 | 6.11 | 72 |
Apr 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 17 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 199 |
Apr 16 2024 | 6.10 | 0.31 | 5.35% | 6.10 | 6.10 | 6.10 | 90 |
Apr 15 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 12 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 11 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 10 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 09 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 08 2024 | 5.79 | 0.05 | 0.87% | 5.79 | 5.79 | 5.79 | 454 |
Apr 05 2024 | 5.74 | 0.10 | 1.77% | 5.74 | 5.74 | 5.74 | 798 |
Apr 04 2024 | 5.64 | 0.10 | 1.81% | 5.64 | 5.64 | 5.64 | 5,995 |
Apr 03 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 02 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 01 2024 | 5.54 | 0.06 | 1.09% | 5.54 | 5.54 | 5.54 | 55 |
Mar 28 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |