We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719525600 | 3353 | 0 | 0.00 | 3353 | 3353 | 3353 | 0 |
| 1719439200 | 3353 | 0 | 0.00 | 3353 | 3353 | 3353 | 0 |
| 1719352800 | 3353 | -10 | -0.30 | 3353 | 3353 | 3353 | 10 |
| 1719266400 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1719007200 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1718920800 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1718834400 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1718748000 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1718661600 | 3363 | 0 | 0.00 | 3363 | 3363 | 3363 | 0 |
| 1718402400 | 3363 | -60.5 | -1.77 | 3363 | 3363 | 3363 | 8 |
| 1718316000 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
| 1718229600 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
| 1718143200 | 3423.5 | 0 | 0.00 | 3423.5 | 3423.5 | 3423.5 | 0 |
| 1718056800 | 3423.5 | 8.3 | 0.24 | 3423.5 | 3423.5 | 3423.5 | 7 |
| 1717797600 | 3415.2 | -30.1 | -0.87 | 3418.8 | 3418.8 | 3415.2 | 18 |
| 1717711200 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1717624800 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1717538400 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1717452000 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1717192800 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1717020000 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1716933600 | 3445.3 | 0 | 0.00 | 3445.3 | 3445.3 | 3445.3 | 0 |
| 1716847200 | 3445.3 | -13.9 | -0.40 | 3445.5 | 3445.5 | 3445.2 | 6 |
| 1716588000 | 3459.2 | 0 | 0.00 | 3459.2 | 3459.2 | 3459.2 | 0 |
| 1716501600 | 3459.2 | 0 | 0.00 | 3459.2 | 3459.2 | 3459.2 | 0 |
| 1716415200 | 3459.2 | -27.6 | -0.79 | 3459.2 | 3459.2 | 3459.2 | 15 |
| 1716328800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1716242400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715983200 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715896800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715810400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715724000 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715637600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715378400 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715292000 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715205600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715119200 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1715032800 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1714773600 | 3486.8 | 0 | 0.00 | 3486.8 | 3486.8 | 3486.8 | 0 |
| 1714687200 | 3486.8 | 19 | 0.55 | 3486.7 | 3486.8 | 3486.7 | 6 |
| 1714514400 | 3467.8 | 0 | 0.00 | 3467.8 | 3467.8 | 3467.8 | 0 |
| 1714428000 | 3467.8 | 0 | 0.00 | 3467.8 | 3467.8 | 3467.8 | 0 |
| 1714168800 | 3467.8 | 5.8 | 0.17 | 3465.4 | 3467.8 | 3465.4 | 2 |
| 1714082400 | 3462 | -23.3 | -0.67 | 3463.1 | 3463.1 | 3462 | 6 |
| 1713996000 | 3485.3 | 0 | 0.00 | 3485.3 | 3485.3 | 3485.3 | 0 |
| 1713909600 | 3485.3 | 0 | 0.00 | 3485.3 | 3485.3 | 3485.3 | 0 |
| 1713823200 | 3485.3 | -9.2 | -0.26 | 3492.7 | 3492.7 | 3485.3 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
