Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AAWH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.94 | -0.05 | -5.05% | 0.95 | 0.99 | 0.88 | 62,608 |
| Jun 27 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 1.01 | 0.94 | 54,645 |
| Jun 26 2024 | 0.95 | -0.01 | -1.04% | 0.91 | 0.97 | 0.90 | 108,000 |
| Jun 25 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 0.96 | 0.95 | 2,803 |
| Jun 24 2024 | 0.97 | 0.08 | 8.99% | 0.89 | 0.98 | 0.89 | 10,000 |
| Jun 21 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.87 | 26,457 |
| Jun 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.88 | 24,650 |
| Jun 19 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 11,900 |
| Jun 18 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.90 | 0.87 | 29,624 |
| Jun 17 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.93 | 0.88 | 38,400 |
| Jun 14 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.94 | 0.89 | 21,606 |
| Jun 13 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 0.96 | 0.93 | 30,103 |
| Jun 12 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 0.99 | 0.95 | 34,526 |
| Jun 11 2024 | 0.98 | -0.02 | -2.00% | 0.99 | 0.99 | 0.96 | 15,346 |
| Jun 10 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 0.95 | 28,060 |
| Jun 07 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.95 | 30,200 |
| Jun 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 13,337 |
| Jun 05 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 7,000 |
| Jun 04 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.04 | 0.99 | 23,600 |
| Jun 03 2024 | 1.00 | -0.07 | -6.54% | 0.95 | 1.12 | 0.95 | 67,750 |
| May 31 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.13 | 1.02 | 48,175 |
| May 30 2024 | 1.05 | 0.05 | 5.00% | 0.98 | 1.13 | 0.98 | 55,100 |
| May 29 2024 | 1.00 | -0.05 | -4.76% | 1.04 | 1.05 | 1.00 | 20,960 |
| May 28 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.11 | 1.05 | 50,600 |
| May 27 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 12,400 |
| May 24 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.20 | 1.08 | 49,900 |
| May 23 2024 | 1.07 | -0.12 | -10.08% | 1.20 | 1.22 | 1.05 | 206,300 |
| May 22 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.26 | 1.19 | 56,210 |
| May 21 2024 | 1.22 | -0.09 | -6.87% | 1.31 | 1.31 | 1.17 | 94,531 |
| May 17 2024 | 1.31 | -0.06 | -4.38% | 1.36 | 1.37 | 1.30 | 118,800 |
| May 16 2024 | 1.37 | 0.08 | 6.20% | 1.30 | 1.40 | 1.29 | 400,490 |
| May 15 2024 | 1.29 | -0.07 | -5.15% | 1.34 | 1.35 | 1.28 | 96,400 |
| May 14 2024 | 1.36 | 0.05 | 3.82% | 1.29 | 1.39 | 1.27 | 135,500 |
| May 13 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.31 | 1.26 | 76,401 |
| May 10 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.32 | 1.28 | 23,400 |
| May 09 2024 | 1.32 | 0.07 | 5.60% | 1.28 | 1.33 | 1.27 | 19,409 |
| May 08 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.31 | 1.24 | 43,689 |
| May 07 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.32 | 1.25 | 113,300 |
| May 06 2024 | 1.28 | 0.01 | 0.79% | 1.29 | 1.32 | 1.27 | 70,900 |
| May 03 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.35 | 1.26 | 55,269 |
| May 02 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.35 | 1.24 | 385,741 |
| May 01 2024 | 1.27 | -0.20 | -13.61% | 1.49 | 1.49 | 1.26 | 405,928 |
| Apr 30 2024 | 1.47 | 0.21 | 16.67% | 1.27 | 1.55 | 1.21 | 1,190,200 |
| Apr 29 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.20 | 64,300 |
| Apr 26 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.28 | 1.23 | 46,420 |
| Apr 25 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 26,809 |
| Apr 24 2024 | 1.28 | -0.09 | -6.57% | 1.36 | 1.36 | 1.26 | 26,100 |
| Apr 23 2024 | 1.37 | 0.08 | 6.20% | 1.26 | 1.39 | 1.23 | 75,800 |
| Apr 22 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.29 | 1.25 | 25,607 |
| Apr 19 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.24 | 5,331 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.13 | 96,138 |
| Apr 17 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.32 | 1.20 | 28,955 |
| Apr 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.26 | 1.16 | 26,731 |
| Apr 15 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.23 | 1.17 | 30,931 |
| Apr 12 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.30 | 1.22 | 27,329 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.22 | 86,832 |
| Apr 10 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 1.30 | 5,664 |
| Apr 09 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.34 | 1.28 | 40,483 |
| Apr 08 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.42 | 1.31 | 114,505 |
| Apr 05 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.41 | 1.28 | 161,999 |
| Apr 04 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.44 | 1.33 | 146,739 |
| Apr 03 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.30 | 132,100 |
| Apr 02 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.38 | 1.27 | 565,500 |
| Apr 01 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.34 | 1.27 | 140,052 |
