Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet Based Foods Global Inc (PBF)
Planet Based Foods Global Inc (PBF) Historical

PBF Planet Based Foods Global Inc

0.07

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

PBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,136
Jun 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
Jun 21 2024	0.065	0.01	18.18%	0.065	0.065	0.065	5,000
Jun 20 2024	0.055	0.005	10.00%	0.06	0.06	0.055	2,000
Jun 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 18 2024	0.05	-0.015	-23.08%	0.05	0.05	0.05	26,046
Jun 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	12
Jun 14 2024	0.065	-0.015	-18.75%	0.065	0.065	0.065	6,000
Jun 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	20,000
Jun 12 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	10,500
Jun 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 07 2024	0.09	-0.01	-10.00%	0.10	0.105	0.09	13,500
Jun 06 2024	0.10	0.015	17.65%	0.10	0.10	0.10	22,785
Jun 05 2024	0.085	0.00	0.00%	0.085	0.085	0.085	25
Jun 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	4,000
Jun 03 2024	0.085	-0.01	-10.53%	0.085	0.085	0.085	2,060
May 31 2024	0.095	0.04	72.73%	0.075	0.095	0.075	50,000
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
May 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	110
May 27 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	4,206
May 24 2024	0.07	0.025	55.56%	0.04	0.07	0.04	41,000
May 23 2024	0.045	-0.02	-30.77%	0.045	0.045	0.045	10,500
May 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1
May 21 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	1,695
May 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 16 2024	0.075	0.005	7.14%	0.075	0.075	0.075	1,333
May 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	50
May 14 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	1,000
May 13 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 10 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,000
May 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 06 2024	0.08	0.00	0.00%	0.075	0.08	0.075	6,266
May 03 2024	0.08	0.04	100.00%	0.05	0.08	0.05	17,041
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	41
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,500
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	5,000
Apr 22 2024	0.05	0.01	25.00%	0.04	0.05	0.04	17,000
Apr 19 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	2,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 17 2024	0.05	0.01	25.00%	0.05	0.05	0.05	2,000
Apr 16 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	9,100
Apr 15 2024	0.05	-0.03	-37.50%	0.055	0.06	0.04	35,900
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,075
Apr 04 2024	0.08	0.03	60.00%	0.08	0.08	0.08	10,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	18
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Planet Based Foods Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions