We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.54545454545 | 0.11 | 0.115 | 0.105 | 37692 | 0.10664389 | CS |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.13 | 0.1 | 62958 | 0.10837236 | CS |
| 12 | -0.02 | -14.8148148148 | 0.135 | 0.135 | 0.095 | 78345 | 0.10706839 | CS |
| 26 | -0.115 | -50 | 0.23 | 0.255 | 0.09 | 129586 | 0.15006113 | CS |
| 52 | -0.1625 | -58.5585585586 | 0.2775 | 0.325 | 0.09 | 131077 | 0.20581134 | CS |
| 156 | -1.385 | -92.3333333333 | 1.5 | 1.5 | 0.09 | 134524 | 0.39842725 | CS |
| 260 | -1.385 | -92.3333333333 | 1.5 | 1.5 | 0.09 | 134524 | 0.39842725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 48800 |
| 1719522300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24 |
| 1719435900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 21418 |
| 1719349500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 64000 |
| 1719263100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 40520 |
| 1719003900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 62500 |
| 1718917500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 84826 |
| 1718831100 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.1 | 73500 |
| 1718744700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1718658300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7085 |
| 1718399100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 17000 |
| 1718312700 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 40591 |
| 1718226300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.105 | 158000 |
| 1718139900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1718053440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6454 |
| 1717794300 | 0.11 | -0.005 | -4.35 | 0.13 | 0.13 | 0.11 | 105100 |
| 1717707900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 115000 |
| 1717621500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12814 |
| 1717535100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 106500 |
| 1717448700 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 242000 |
| 1717189500 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 29375 |
| 1717103100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 205500 |
| 1717016700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 86510 |
| 1716930300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 101225 |
| 1716843900 | 0.095 | -0.02 | -17.39 | 0.11 | 0.11 | 0.095 | 168100 |
| 1716584700 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 45400 |
| 1716498300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 21283 |
| 1716411900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 16530 |
| 1716325500 | 0.11 | 0 | 0.00 | 0.105 | 0.125 | 0.105 | 79553 |
| 1715979900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 21000 |
| 1715893500 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 56013 |
| 1715807100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 69000 |
| 1715720700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 28000 |
| 1715634300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 133390 |
| 1715375100 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 17326 |
| 1715288700 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 54616 |
| 1715202300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 33500 |
| 1715115900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 36500 |
| 1715029500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 54500 |
| 1714770300 | 0.1 | -0.015 | -13.04 | 0.125 | 0.125 | 0.095 | 407700 |
| 1714683900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 145010 |
| 1714597500 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 3000 |
| 1714511100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 138500 |
| 1714424700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2500 |
| 1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22500 |
| 1714079100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 105763 |
| 1713992700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 34975 |
| 1713906300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 35560 |
| 1713819900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 71000 |
| 1713560700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 95774 |
| 1713474300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 39501 |
| 1713387900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 41000 |
| 1713301500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713215100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 103500 |
| 1712955900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 73630 |
| 1712869500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 56563 |
| 1712783100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 149950 |
| 1712696700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 175500 |
| 1712610300 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.11 | 289107 |
| 1712351100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 50500 |
| 1712264700 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 150000 |
| 1712178300 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.14 | 70500 |
| 1712091900 | 0.135 | -0.02 | -12.90 | 0.14 | 0.14 | 0.135 | 84561 |
| 1712005500 | 0.155 | 0.02 | 14.81 | 0.135 | 0.155 | 0.13 | 192875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
