We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.57142857143 | 0.35 | 0.35 | 0.32 | 88267 | 0.34265863 | CS |
| 4 | 0.09 | 39.1304347826 | 0.23 | 0.37 | 0.23 | 185875 | 0.31489208 | CS |
| 12 | 0.045 | 16.3636363636 | 0.275 | 0.37 | 0.11 | 119956 | 0.27296121 | CS |
| 26 | 0.265 | 481.818181818 | 0.055 | 0.37 | 0.055 | 82399 | 0.26031984 | CS |
| 52 | 0.27 | 540 | 0.05 | 0.37 | 0.025 | 92045 | 0.17261087 | CS |
| 156 | -2.08 | -86.6666666667 | 2.4 | 2.4 | 0.025 | 85730 | 0.42117449 | CS |
| 260 | -2.08 | -86.6666666667 | 2.4 | 2.4 | 0.025 | 85730 | 0.42117449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6 |
| 1719522300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 43333 |
| 1719435900 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 39000 |
| 1719349500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.335 | 0.32 | 15500 |
| 1719263100 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 50000 |
| 1719003900 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 293500 |
| 1718917500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.37 | 0.34 | 208800 |
| 1718831100 | 0.3449999 | 0.0449999 | 15.00 | 0.315 | 0.36 | 0.3 | 577779 |
| 1718744700 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 127075 |
| 1718658300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 26352 |
| 1718399100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 384408 |
| 1718312700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 118000 |
| 1718226300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718139900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 107500 |
| 1718053440 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.28 | 32850 |
| 1717794300 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.3 | 0.28 | 57000 |
| 1717707900 | 0.3 | -0.02 | -6.25 | 0.29 | 0.3 | 0.2849999 | 147200 |
| 1717621500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 20000 |
| 1717535100 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.275 | 428350 |
| 1717448700 | 0.31 | 0.03 | 10.71 | 0.27 | 0.32 | 0.26 | 326075 |
| 1717189500 | 0.28 | 0.06 | 27.27 | 0.23 | 0.295 | 0.23 | 528900 |
| 1717103100 | 0.22 | 0.075 | 51.72 | 0.15 | 0.235 | 0.15 | 834350 |
| 1717016700 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 84456 |
| 1716930300 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 19000 |
| 1716843900 | 0.12 | -0.045 | -27.27 | 0.14 | 0.14 | 0.11 | 208200 |
| 1716584700 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 32000 |
| 1716498300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 252000 |
| 1716411900 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.21 | 0.18 | 17500 |
| 1716325500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 113000 |
| 1715979900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715893500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 8040 |
| 1715807100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715720700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1715634300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715375100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 56500 |
| 1715288700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 7166 |
| 1715202300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715115900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715029500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1714770300 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 77000 |
| 1714683900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714597500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714511100 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 54000 |
| 1714424700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 5000 |
| 1714165500 | 0.245 | 0.0400001 | 19.51 | 0.24 | 0.245 | 0.24 | 67125 |
| 1714079100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713992700 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 25000 |
| 1713906300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 31002 |
| 1713819900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 15000 |
| 1713560700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 20000 |
| 1713474300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713387900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1050 |
| 1713301500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 43550 |
| 1713215100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 29167 |
| 1712955900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1712869500 | 0.23 | -0.05 | -17.86 | 0.28 | 0.28 | 0.23 | 64203 |
| 1712783100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712696700 | 0.28 | 0.005 | 1.82 | 0.27 | 0.295 | 0.27 | 31700 |
| 1712610300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1820 |
| 1712351100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712264700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712178300 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 4075 |
| 1712091900 | 0.295 | 0.065 | 28.26 | 0.275 | 0.295 | 0.275 | 27000 |
| 1712005500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
